| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.40▼ | 7.39▲ | 7.39▲ | 7.37▲ | 7.26▲ |
| MA10 | 7.39▲ | 7.38▲ | 7.38▲ | 7.37▲ | 7.55▼ |
| MA20 | 7.38▲ | 7.38▲ | 7.37▲ | 7.27▲ | 7.64▼ |
| MA50 | 7.37▲ | 7.37▲ | 7.38▲ | 7.59▼ | 7.49▼ |
| MA100 | 7.37▲ | 7.38▲ | 7.31▲ | 7.62▼ | 7.56▼ |
| MA200 | 7.38▲ | 7.28▲ | 7.36▲ | 7.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.004▲ | 0.037▲ | -0.073▼ |
| RSI | 60.317▲ | 57.869▲ | 56.994▲ | 50.594▲ | 47.332▼ |
| STOCH | 81.667▲ | 65.556 | 52.778 | 69.754 | 18.761▼ |
| WILL %R | -40.000 | -33.333 | -33.333 | -15.767▲ | -67.929 |
| CCI | 95.062 | 200.000▲ | 104.336▲ | 65.336 | -65.623 |
|
Thursday, May 16, 2024 10:36 AM
United Airlines (UAL) is note cleared to add new routes as FAA maintains regulatory review over the carrier. Read more here.
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Thursday, May 09, 2024 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.375 | 7.42 | 7.37 | 7.40 | 647,113 |
| 15/05/24 | 7.41 | 7.43 | 7.355 | 7.37 | 910,757 |
| 14/05/24 | 7.33 | 7.41 | 7.32 | 7.35 | 492,755 |
| 13/05/24 | 7.395 | 7.40 | 7.33 | 7.33 | 398,888 |
| 10/05/24 | 7.44 | 7.45 | 7.36 | 7.38 | 548,069 |
| 09/05/24 | 7.40 | 7.4599 | 7.3645 | 7.42 | 400,248 |
| 08/05/24 | 7.31 | 7.42 | 7.30 | 7.42 | 656,496 |
| 07/05/24 | 7.40 | 7.42 | 7.34 | 7.37 | 768,698 |
| 06/05/24 | 7.38 | 7.395 | 7.325 | 7.37 | 753,131 |
| 03/05/24 | 7.30 | 7.34 | 7.26 | 7.26 | 390,174 |
|
|
||||
|
|
||||
|
|