| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.14▼ | 8.17▼ | 8.17▼ | 8.20▼ | 8.24▼ |
| MA10 | 8.16▼ | 8.17▼ | 8.17▼ | 8.15▼ | 8.43▼ |
| MA20 | 8.16▼ | 8.19▼ | 8.19▼ | 8.19▼ | 8.58▼ |
| MA50 | 8.19▼ | 8.19▼ | 8.14▼ | 8.43▼ | 8.71▼ |
| MA100 | 8.16▼ | 8.05▲ | 8.15▼ | 8.53▼ | 8.95▼ |
| MA200 | 8.03▲ | 8.21▼ | 8.36▼ | 8.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.011▼ | 0.019▲ | -0.036▼ |
| RSI | 44.316▼ | 44.600▼ | 45.159▼ | 47.422▼ | 45.417▼ |
| STOCH | 31.302 | 62.143 | 42.321 | 81.952▲ | 42.658 |
| WILL %R | -78.571▼ | -82.857▼ | -85.000▼ | -25.532 | -62.766 |
| CCI | -53.999 | -114.936▼ | -115.307▼ | 38.339 | -76.978 |
| MA | $AOUT Price Crossed Above MA(13) | Set Alert |
|
Tuesday, May 14, 2024 10:11 AM
1 Day GME 21.87% DJIA -0.14% S&P 500 -0.06% Retail/Wholesale -1.60% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
|
Tuesday, May 14, 2024 08:59 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 08:59 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 8.25 | 8.27 | 8.06 | 8.15 | 11,688 |
| 14/05/24 | 8.23 | 8.30 | 8.02 | 8.12 | 30,920 |
| 13/05/24 | 8.29 | 8.29 | 8.09 | 8.10 | 23,044 |
| 10/05/24 | 8.34 | 8.34 | 8.14 | 8.28 | 27,705 |
| 09/05/24 | 8.34 | 8.34 | 8.0844 | 8.34 | 16,126 |
| 08/05/24 | 8.08 | 8.35 | 7.9424 | 8.31 | 25,431 |
| 07/05/24 | 7.97 | 8.34 | 7.97 | 8.16 | 36,841 |
| 06/05/24 | 8.25 | 8.3299 | 8.03 | 8.03 | 21,785 |
| 03/05/24 | 7.88 | 8.27 | 7.62 | 8.25 | 36,854 |
| 02/05/24 | 8.00 | 8.005 | 7.7042 | 7.81 | 37,139 |
|
|
||||
|
|
||||
|
|