| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.33▲ | 10.29▲ | 10.29▲ | 10.21▲ | 10.10▲ |
| MA10 | 10.20▲ | 10.18▲ | 10.18▲ | 10.12▲ | 10.25▲ |
| MA20 | 10.12▲ | 10.00▲ | 9.99▲ | 10.04▲ | 10.29▲ |
| MA50 | 9.89▲ | 10.03▲ | 10.08▲ | 10.17▲ | 9.39▲ |
| MA100 | 9.89▲ | 10.17▲ | 10.22▲ | 10.25▲ | 9.43▲ |
| MA200 | 10.04▲ | 10.20▲ | 10.24▲ | 9.54▲ | 9.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.055▲ | 0.059▲ | 0.053▲ | -0.072▼ |
| RSI | 73.716▲ | 67.246▲ | 63.799▲ | 61.403▲ | 57.825▲ |
| STOCH | 89.128▲ | 93.724▲ | 94.834▲ | 83.153▲ | 49.985 |
| WILL %R | -10.526▲ | -6.154▲ | -6.015▲ | -5.063▲ | -25.735 |
| CCI | 104.858▲ | 125.245▲ | 120.487▲ | 170.937▲ | 35.097 |
| CDL | $BFIN Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.29 | 10.39 | 10.27 | 10.35 | 13,143 |
| 15/05/24 | 10.1772 | 10.39 | 10.1772 | 10.36 | 5,923 |
| 14/05/24 | 10.05 | 10.15 | 10.03 | 10.15 | 25,355 |
| 13/05/24 | 10.10 | 10.10 | 10.10 | 10.10 | 4,483 |
| 10/05/24 | 10.03 | 10.09 | 10.00 | 10.09 | 2,196 |
| 09/05/24 | 9.90 | 10.10 | 9.90 | 10.10 | 8,806 |
| 08/05/24 | 9.90 | 10.0799 | 9.90 | 10.00 | 8,555 |
| 07/05/24 | 9.94 | 10.22 | 9.93 | 9.93 | 12,014 |
| 06/05/24 | 10.07 | 10.215 | 10.05 | 10.08 | 5,809 |
| 03/05/24 | 10.08 | 10.08 | 9.96 | 10.00 | 3,546 |
|
|
||||
|
|
||||
|
|