| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▲ | 10.79▲ | 10.76▲ | 10.45▲ | 10.14▲ |
| MA10 | 10.74▲ | 10.64▲ | 10.60▲ | 10.42▲ | 10.10▲ |
| MA20 | 10.58▲ | 10.46▲ | 10.41▲ | 10.02▲ | 10.91▲ |
| MA50 | 10.38▲ | 10.41▲ | 10.47▲ | 10.04▲ | 11.42▼ |
| MA100 | 10.38▲ | 10.30▲ | 10.06▲ | 11.01▼ | 14.03▼ |
| MA200 | 10.31▲ | 9.94▲ | 9.98▲ | 11.23▼ | 14.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.061▲ | 0.066▲ | 0.101▲ | 0.032▲ |
| RSI | 84.941▲ | 81.017▲ | 76.790▲ | 63.002▲ | 50.040▲ |
| STOCH | 95.650▲ | 96.360▲ | 97.116▲ | 76.517 | 46.180 |
| WILL %R | -5.556▲ | -4.687▲ | -3.797▲ | -1.775▲ | -46.533 |
| CCI | 147.195▲ | 130.116▲ | 140.622▲ | 111.772▲ | 61.398 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.595 | 10.95 | 10.595 | 10.92 | 73,955 |
| 15/05/24 | 10.39 | 10.48 | 10.31 | 10.47 | 32,736 |
| 14/05/24 | 10.13 | 10.29 | 10.13 | 10.24 | 24,447 |
| 13/05/24 | 10.585 | 10.585 | 10.10 | 10.10 | 61,224 |
| 10/05/24 | 10.71 | 10.7399 | 10.43 | 10.51 | 24,157 |
| 09/05/24 | 10.61 | 10.65 | 10.475 | 10.65 | 25,924 |
| 08/05/24 | 10.30 | 10.58 | 10.275 | 10.55 | 17,550 |
| 07/05/24 | 10.52 | 10.73 | 10.37 | 10.39 | 70,451 |
| 06/05/24 | 9.90 | 10.63 | 9.88 | 10.55 | 162,148 |
| 03/05/24 | 9.80 | 9.89 | 9.6543 | 9.82 | 44,945 |
|
|
||||
|
|
||||
|
|