| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▼ | 8.38▼ | 8.37▼ | 8.31▲ | 8.11▲ |
| MA10 | 8.37▼ | 8.38▼ | 8.38▼ | 8.23▲ | 8.13▲ |
| MA20 | 8.38▼ | 8.36▲ | 8.33▲ | 8.09▲ | 8.10▲ |
| MA50 | 8.34▲ | 8.29▲ | 8.24▲ | 8.12▲ | 7.97▲ |
| MA100 | 8.29▲ | 8.18▲ | 8.13▲ | 8.08▲ | 8.00▲ |
| MA200 | 8.18▲ | 8.05▲ | 8.09▲ | 7.90▲ | 8.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.002▼ | 0.042▲ | 0.012▲ |
| RSI | 53.388▲ | 65.556▲ | 74.908▲ | 71.895▲ | 61.170▲ |
| STOCH | 16.667▼ | 32.500 | 64.672 | 94.096▲ | 49.910 |
| WILL %R | -100.000▼ | -80.000▼ | -16.667▲ | -6.522▲ | -4.478▲ |
| CCI | -84.397 | -88.288 | 32.889 | 133.291▲ | 141.600▲ |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.37 | 8.39 | 8.37 | 8.37 | 118,257 |
| 15/05/24 | 8.31 | 8.40 | 8.31 | 8.39 | 208,200 |
| 14/05/24 | 8.24 | 8.31 | 8.24 | 8.30 | 303,000 |
| 13/05/24 | 8.26 | 8.265 | 8.25 | 8.25 | 110,279 |
| 10/05/24 | 8.21 | 8.27 | 8.21 | 8.23 | 153,200 |
| 09/05/24 | 8.16 | 8.22 | 8.16 | 8.21 | 289,800 |
| 08/05/24 | 8.10 | 8.17 | 8.03 | 8.16 | 212,200 |
| 07/05/24 | 8.14 | 8.15 | 8.13 | 8.14 | 194,800 |
| 06/05/24 | 8.11 | 8.15 | 8.11 | 8.14 | 210,300 |
| 03/05/24 | 8.09 | 8.1399 | 8.065 | 8.08 | 140,290 |
|
|
||||
|
|
||||
|
|