| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.67▼ | 6.69▼ | 6.69▼ | 6.60▲ | 6.36▲ |
| MA10 | 6.68▼ | 6.70▼ | 6.64▲ | 6.60▲ | 6.24▲ |
| MA20 | 6.68▼ | 6.63▲ | 6.58▲ | 6.35▲ | 6.17▲ |
| MA50 | 6.69▼ | 6.59▲ | 6.62▲ | 6.20▲ | 6.60▲ |
| MA100 | 6.62▲ | 6.63▲ | 6.47▲ | 6.14▲ | 8.21▼ |
| MA200 | 6.58▲ | 6.45▲ | 6.24▲ | 6.28▲ | 11.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.018▲ | 0.020▲ | 0.107▲ |
| RSI | 44.763▼ | 54.621▲ | 55.501▲ | 62.147▲ | 56.737▲ |
| STOCH | 55.556 | 59.667 | 86.735▲ | 69.196 | 61.777 |
| WILL %R | -50.000 | -26.531 | -26.531 | -16.667▲ | -10.256▲ |
| CCI | -95.620 | -16.120 | 46.696 | 69.188 | 162.891▲ |
| MA | $AQN Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Saturday, May 11, 2024 08:03 AM
Q1 2024 Earnings Call May 10, 2024 Algonquin Power & Utilities Corp. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Hello ...
|
|
Friday, May 10, 2024 07:52 AM
Algonquin Power (NYSE:AQN) just reported results for the first quarter of 2024. Algonquin Power reported earnings per share of 14 cents. This was below the analyst estimate for EPS of 15 cents. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 6.58 | 6.735 | 6.58 | 6.67 | 5,882,651 |
| 14/05/24 | 6.57 | 6.62 | 6.48 | 6.49 | 2,516,357 |
| 13/05/24 | 6.49 | 6.60 | 6.485 | 6.525 | 8,606,075 |
| 10/05/24 | 6.48 | 6.76 | 6.43 | 6.56 | 9,610,650 |
| 09/05/24 | 6.61 | 6.77 | 6.60 | 6.75 | 4,202,935 |
| 08/05/24 | 6.61 | 6.67 | 6.55 | 6.62 | 5,163,181 |
| 07/05/24 | 6.76 | 6.79 | 6.58 | 6.62 | 4,085,154 |
| 06/05/24 | 6.55 | 6.76 | 6.53 | 6.70 | 6,267,904 |
| 03/05/24 | 6.61 | 6.69 | 6.51 | 6.54 | 7,890,869 |
| 02/05/24 | 6.30 | 6.575 | 6.23 | 6.50 | 16,871,835 |
|
|
||||
|
|
||||
|
|