| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72 | 5.74▼ | 5.74▼ | 5.78▼ | 5.62▲ |
| MA10 | 5.73▼ | 5.73▼ | 5.73▼ | 5.67▲ | 6.02▼ |
| MA20 | 5.73▼ | 5.73▼ | 5.76▼ | 5.58▲ | 6.28▼ |
| MA50 | 5.72▼ | 5.77▼ | 5.73▼ | 6.04▼ | 6.77▼ |
| MA100 | 5.72▼ | 5.72▼ | 5.57▲ | 6.32▼ | 6.04▼ |
| MA200 | 5.76▼ | 5.57▲ | 5.65▲ | 6.63▼ | 4.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | -0.008▼ | 0.064▲ | -0.069▼ |
| RSI | 41.997▼ | 45.814▼ | 47.174▼ | 48.917▼ | 42.524▼ |
| STOCH | 7.937▼ | 83.075▲ | 67.013 | 86.261▲ | 17.642▼ |
| WILL %R | -85.714▼ | -29.091 | -44.286 | -26.046 | -71.622 |
| CCI | -84.337 | 26.023 | -34.288 | 35.247 | -68.837 |
|
Wednesday, May 15, 2024 01:40 AM
Borr Drilling Limited (NYSE and OSE: BORR) plans to release its financial results for the first quarter 2024 on Thursday, May 23, 2024.
|
|
Wednesday, May 15, 2024 01:03 AM
Kintara Therapeutics, Inc. (Nasdaq: KTRA) ("Kintara" or the "Company"), a biopharmaceutical company focused on the development of new solid tumor cancer therapies ...
|
|
Tuesday, May 14, 2024 03:45 AM
If we look at energy stocks with focus on the oil & gas sector, the last 12 months have been disappointing in terms of returns. Macroeconomic headwinds have ensured that energy prices remain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 5.71 | 5.76 | 5.52 | 5.715 | 1,404,813 |
| 14/05/24 | 5.81 | 5.89 | 5.76 | 5.79 | 1,341,462 |
| 13/05/24 | 5.83 | 5.895 | 5.75 | 5.805 | 895,087 |
| 10/05/24 | 5.84 | 5.8999 | 5.79 | 5.81 | 1,127,888 |
| 09/05/24 | 5.72 | 5.85 | 5.72 | 5.80 | 1,024,600 |
| 08/05/24 | 5.57 | 5.70 | 5.55 | 5.70 | 1,159,163 |
| 07/05/24 | 5.57 | 5.64 | 5.545 | 5.62 | 1,149,412 |
| 06/05/24 | 5.57 | 5.665 | 5.55 | 5.62 | 1,615,858 |
| 03/05/24 | 5.41 | 5.54 | 5.32 | 5.54 | 2,437,092 |
| 02/05/24 | 5.29 | 5.37 | 5.24 | 5.26 | 2,253,311 |
|
|
||||
|
|
||||
|
|