| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▲ | 5.27▲ | 5.27▲ | 5.29▼ | 5.16▲ |
| MA10 | 5.27▲ | 5.27▲ | 5.29▼ | 5.26▲ | 5.28▼ |
| MA20 | 5.27▲ | 5.29▼ | 5.30▼ | 5.19▲ | 5.30▼ |
| MA50 | 5.29▼ | 5.27▲ | 5.25▲ | 5.30▼ | 5.19▲ |
| MA100 | 5.26▲ | 5.21▲ | 5.18▲ | 5.30▼ | 5.29▼ |
| MA200 | 5.19▲ | 5.26▲ | 5.29▼ | 5.15▲ | 6.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.008▼ | 0.023▲ | -0.025▼ |
| RSI | 47.107▼ | 46.172▼ | 48.774▼ | 52.891▲ | 51.130▲ |
| STOCH | 83.333▲ | 27.778 | 8.123▼ | 82.872▲ | 30.892 |
| WILL %R | 0.000▲ | -77.778▼ | -85.714▼ | -23.333▲ | -47.368 |
| CCI | 233.333▲ | -48.837 | -70.139 | 73.407 | -26.396 |
| MA | $ASG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 03:57 AM
A weaker than expected CPI print and flat April retail sales numbers pushed all three major averages to record highs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.30 | 5.33 | 5.26 | 5.27 | 158,800 |
| 16/05/24 | 5.33 | 5.33 | 5.30 | 5.30 | 198,607 |
| 15/05/24 | 5.29 | 5.34 | 5.29 | 5.34 | 259,700 |
| 14/05/24 | 5.29 | 5.29 | 5.26 | 5.28 | 105,200 |
| 13/05/24 | 5.28 | 5.28 | 5.245 | 5.26 | 177,919 |
| 10/05/24 | 5.28 | 5.28 | 5.23 | 5.24 | 143,400 |
| 09/05/24 | 5.24 | 5.26 | 5.22 | 5.26 | 469,700 |
| 08/05/24 | 5.24 | 5.24 | 5.20 | 5.21 | 420,600 |
| 07/05/24 | 5.25 | 5.25 | 5.21 | 5.22 | 322,200 |
| 06/05/24 | 5.17 | 5.22 | 5.17 | 5.21 | 237,200 |
|
|
||||
|
|
||||
|
|