| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▼ | 6.33▼ | 6.33▼ | 6.31▼ | 6.06▲ |
| MA10 | 6.36▼ | 6.35▼ | 6.35▼ | 6.07▲ | 5.93▲ |
| MA20 | 6.30▼ | 6.23▼ | 6.23▼ | 5.96▲ | 5.59▲ |
| MA50 | 6.01▲ | 6.02▲ | 6.02▲ | 5.86▲ | 5.02▲ |
| MA100 | 6.06▲ | 6.12▲ | 6.13▲ | 5.54▲ | 4.54▲ |
| MA200 | 6.03▲ | 5.77▲ | 5.71▲ | 5.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.008▼ | -0.007▼ | 0.053▲ | 0.032▲ |
| RSI | 49.942▼ | 51.991▲ | 52.018▲ | 55.349▲ | 57.400▲ |
| STOCH | 28.135 | 45.767 | 45.767 | 84.083▲ | 54.127 |
| WILL %R | -100.000▼ | -96.364▼ | -96.364▼ | -32.500 | -38.095 |
| CCI | -140.000▼ | -87.850 | -87.850 | 66.620 | 93.139 |
| MA | $BRAG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 15, 2024 10:08 PM
When a business isn't currently profitable, it may be difficult to assign a value since a company without earnings won't have a price-to-earnings (P ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Bragg Gaming Group Inc traded under BRAG on the Toronto Stock Exchange (TSX). A total of 25,465 shares was traded during the session, with total trades of 111, while having an average volume of 23,851 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.33 | 6.38 | 6.20 | 6.20 | 23,185 |
| 16/05/24 | 6.455 | 6.455 | 6.325 | 6.325 | 11,465 |
| 15/05/24 | 6.47 | 6.59 | 6.35 | 6.38 | 18,480 |
| 14/05/24 | 6.18 | 6.46 | 6.18 | 6.41 | 20,918 |
| 13/05/24 | 6.23 | 6.235 | 6.20 | 6.235 | 44,477 |
| 10/05/24 | 6.19 | 6.33 | 6.04 | 6.33 | 77,826 |
| 09/05/24 | 5.70 | 6.08 | 5.70 | 5.87 | 85,006 |
| 08/05/24 | 5.55 | 5.69 | 5.55 | 5.59 | 15,430 |
| 07/05/24 | 5.79 | 5.82 | 5.61 | 5.64 | 33,126 |
| 06/05/24 | 5.50 | 5.84 | 5.48 | 5.70 | 50,499 |
|
|
||||
|
|
||||
|
|