| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.39▲ | 10.67▼ | 10.30▼ | 10.17▼ | 10.29▼ |
| MA10 | 10.33▼ | 10.40▼ | 10.23▼ | 10.41▼ | 10.50▼ |
| MA20 | 10.39▼ | 10.56▼ | 10.50▼ | 10.58▼ | 10.59▼ |
| MA50 | 10.56▼ | 10.60▼ | 10.57▼ | 10.66▼ | 10.50▼ |
| MA100 | 10.54▼ | 10.52▼ | 10.48▼ | 10.67▼ | 10.27▼ |
| MA200 | 10.32▼ | 10.24▼ | 10.19▲ | 10.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.198▼ | -0.103▼ | -0.103▼ | -0.183▼ | -0.157▼ |
| RSI | 49.312▼ | 48.343▼ | 48.797▼ | 28.551▼ | 11.480▼ |
| STOCH | 47.544 | 64.103 | 52.645 | 56.300 | 63.947 |
| WILL %R | -36.777 | -36.777 | -36.777 | -70.206 | -70.206 |
| CCI | -14.261 | -80.736 | -84.053 | -149.577▼ | -384.942▼ |
|
Saturday, May 04, 2024 02:00 AM
Gold and silver have recently made powerful upside moves. Commodities generally show signs of life. Having taken a backseat during the financial asset melt-up, hard assets are beginning to show their ...
|
|
Friday, May 03, 2024 09:00 AM
Lockheed Martin Corp. is a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and ...
|
|
Friday, May 03, 2024 09:00 AM
Pfizer Inc. is a research-based global biopharmaceutical company. It engages in the discovery, development, manufacture, marketing, sales and distribution of biopharmaceutical products worldwide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 10.31 | 11.20 | 8.00 | 8.38 | 28,974 |
| 02/05/24 | 8.50 | 11.20 | 7.50 | 10.31 | 90,190 |
| 01/05/24 | 9.2675 | 10.81 | 6.50 | 9.70 | 79,592 |
| 30/04/24 | 12.27 | 12.70 | 10.53 | 10.96 | 47,226 |
| 29/04/24 | 10.11 | 12.81 | 10.11 | 11.50 | 3,138 |
| 26/04/24 | 10.64 | 10.79 | 9.82 | 10.72 | 8,167 |
| 25/04/24 | 10.14 | 10.75 | 9.20 | 10.40 | 15,008 |
| 24/04/24 | 10.60 | 10.8899 | 9.86 | 10.38 | 12,867 |
| 23/04/24 | 10.76 | 11.00 | 10.75 | 10.89 | 18,130 |
| 22/04/24 | 10.85 | 10.85 | 10.80 | 10.85 | 1,538 |
|
|
||||
|
|
||||
|
|