| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.61▼ | 7.62▼ | 7.61▲ | 7.92▼ | 8.10▼ |
| MA10 | 7.61▼ | 7.64▼ | 7.71▼ | 8.08▼ | 7.93▼ |
| MA20 | 7.63▼ | 7.72▼ | 7.76▼ | 8.18▼ | 9.61▼ |
| MA50 | 7.72▼ | 7.93▼ | 8.08▼ | 7.92▼ | 14.91▼ |
| MA100 | 7.85▼ | 8.08▼ | 8.25▼ | 9.77▼ | N/A |
| MA200 | 8.08▼ | 8.23▼ | 8.07▼ | 13.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.007▼ | -0.074▼ | 0.278▲ |
| RSI | 38.810▼ | 33.961▼ | 32.645▼ | 41.677▼ | 27.875▼ |
| STOCH | 55.556 | 20.121 | 11.901▼ | 21.329 | 35.322 |
| WILL %R | -55.556 | -87.097▼ | -87.097▼ | -96.154▼ | -89.644▼ |
| CCI | 13.774 | -67.574 | -93.728 | -150.030▼ | -51.660 |
|
Saturday, May 18, 2024 02:09 AM
When the Dow is outperforming the S&P 500 and Nasdaq Composite, that usually means that investors ... The Dow has a value and income reputation, but it also has quite a bit of growth. As mentioned, ...
|
|
Friday, May 17, 2024 11:12 PM
Peloton Interactive (NASDAQ: PTON) was one of these headline-grabbing companies. The troubled fitness hardware and software provider is making big moves. Its shares are up 20% in just the past week.
|
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.69 | 7.7581 | 7.54 | 7.60 | 6,790,707 |
| 16/05/24 | 7.70 | 7.88 | 7.68 | 7.82 | 8,555,981 |
| 15/05/24 | 7.94 | 8.00 | 7.66 | 7.71 | 7,820,800 |
| 14/05/24 | 8.26 | 8.40 | 8.24 | 8.34 | 6,015,900 |
| 13/05/24 | 8.175 | 8.195 | 8.08 | 8.12 | 5,565,820 |
| 10/05/24 | 8.17 | 8.54 | 8.14 | 8.47 | 10,006,500 |
| 09/05/24 | 8.37 | 8.455 | 8.185 | 8.22 | 7,335,900 |
| 08/05/24 | 8.29 | 8.328 | 8.17 | 8.27 | 5,785,500 |
| 07/05/24 | 8.07 | 8.19 | 7.98 | 8.16 | 5,453,200 |
| 06/05/24 | 8.06 | 8.19 | 7.98 | 8.13 | 6,923,617 |
|
|
||||
|
|
||||
|
|