Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 145.66▼ | -1.52 (-1.03%) | 147.495 | 145.305 | 3,279,035 |
| ABT | 104.09▼ | -0.78 (-0.74%) | 104.80 | 103.94 | 6,399,778 |
| ACGL | 100.99▲ | +2.17 (+2.20%) | 101.283 | 99.27 | 1,484,877 |
| ACLS | 113.23▼ | -0.42 (-0.37%) | 114.615 | 112.12 | 288,917 |
| ACWI | 112.16▲ | +0.20 (+0.18%) | 112.17 | 111.81 | 1,520,410 |
| ADUS | 110.66▲ | +0.52 (+0.47%) | 111.28 | 109.94 | 105,373 |
| AEIS | 105.63▲ | +0.25 (+0.24%) | 106.13 | 104.705 | 111,240 |
| AFG | 133.55▲ | +0.02 (+0.01%) | 134.15 | 133.23 | 230,177 |
| AGCO | 110.02▼ | -1.99 (-1.78%) | 111.53 | 109.835 | 873,696 |
| AGZ | 107.37▼ | -0.14 (-0.13%) | 107.45 | 107.36 | 21,800 |
| AIVL | 102.71▲ | +0.31 (+0.30%) | 102.75 | 102.33 | 4,100 |
| ALB | 131.12▲ | +1.935 (+1.50%) | 134.75 | 129.25 | 2,283,339 |
| ALLE | 124.43▼ | -0.90 (-0.72%) | 126.2466 | 124.02 | 507,605 |
| ALNY | 149.40▼ | -1.85 (-1.22%) | 151.84 | 148.32 | 481,247 |
| ALV | 125.18▼ | -0.98 (-0.78%) | 126.55 | 125.00 | 336,838 |
| ANF | 139.61▲ | +3.805 (+2.80%) | 139.97 | 135.39 | 1,434,415 |
| APH | 131.91▲ | +0.155 (+0.12%) | 133.28 | 131.38 | 4,506,314 |
| APO | 113.08▲ | +0.37 (+0.33%) | 113.65 | 112.155 | 1,782,747 |
| ARCB | 113.78▼ | -1.29 (-1.12%) | 115.6835 | 112.83 | 291,261 |
| ARE | 124.17▲ | +0.07 (+0.06%) | 124.6499 | 123.08 | 486,598 |
| ARES | 145.60▼ | -0.98 (-0.67%) | 147.89 | 145.07 | 873,196 |
| ARM | 110.35▼ | -3.83 (-3.35%) | 115.68 | 109.6101 | 7,521,177 |
| ARW | 131.53▲ | +1.81 (+1.40%) | 131.74 | 129.52 | 432,753 |
| ASGN | 101.12▼ | -0.16 (-0.16%) | 101.62 | 100.71 | 207,268 |
| ASH | 100.06▲ | +1.39 (+1.41%) | 100.09 | 98.36 | 286,499 |
| ASND | 121.12▼ | -1.775 (-1.44%) | 124.76 | 120.02 | 690,041 |
| ATO | 118.64▲ | +0.06 (+0.05%) | 118.77 | 117.98 | 1,703,609 |
| ATR | 147.67▲ | +0.115 (+0.08%) | 148.165 | 147.13 | 169,494 |
| AWI | 113.87▼ | -0.31 (-0.27%) | 115.60 | 113.30 | 410,195 |
| AWK | 133.76▼ | -0.46 (-0.34%) | 134.14 | 133.14 | 924,165 |
| BBSI | 125.55▲ | +0.47 (+0.38%) | 126.31 | 125.00 | 19,246 |
| BCC | 136.05▼ | -1.21 (-0.88%) | 138.46 | 135.195 | 229,938 |
| BFAM | 109.06▼ | -3.57 (-3.17%) | 113.125 | 108.791 | 461,995 |
| BG | 103.09▼ | -1.15 (-1.10%) | 104.01 | 102.41 | 701,307 |
| BIDU | 110.58▼ | -1.97 (-1.75%) | 112.35 | 108.88 | 6,284,948 |
| BILZ | 100.96▲ | +0.03 (+0.03%) | 100.96 | 100.9402 | 24,794 |
| BKLC | 100.76▼ | -0.14 (-0.14%) | 100.76 | 100.43 | 43,000 |
| BOOT | 113.68▲ | +1.97 (+1.76%) | 114.10 | 111.81 | 655,743 |
| BPMC | 104.96▼ | -1.68 (-1.58%) | 107.17 | 103.23 | 415,572 |
| BX | 125.67▼ | -2.18 (-1.71%) | 128.62 | 124.53 | 3,954,095 |
| BXC | 100.76▼ | -1.31 (-1.28%) | 102.41 | 100.39 | 57,236 |
| CAR | 118.31▼ | -3.43 (-2.82%) | 121.99 | 117.44 | 843,291 |
| CBT | 102.40▲ | +0.85 (+0.84%) | 102.54 | 101.255 | 199,078 |
| CCI | 102.89▼ | -1.14 (-1.10%) | 104.42 | 102.39 | 3,284,922 |
| CFR | 105.58▼ | -0.02 (-0.02%) | 106.52 | 105.43 | 336,143 |
| CHCO | 104.62▲ | +0.64 (+0.62%) | 105.10 | 103.67 | 47,105 |
| CHD | 106.39▼ | -0.295 (-0.28%) | 106.80 | 106.03 | 829,712 |
| CHDN | 133.62▼ | -1.32 (-0.98%) | 134.95 | 132.91 | 315,103 |
| CHH | 118.40▼ | -1.65 (-1.37%) | 120.75 | 117.895 | 446,626 |
| CIGI | 115.89▼ | -0.66 (-0.57%) | 116.89 | 114.49 | 98,432 |
| CINF | 120.06▲ | +1.53 (+1.29%) | 120.14 | 118.45 | 463,504 |
| CLX | 135.62▼ | -1.31 (-0.96%) | 137.17 | 134.91 | 1,300,019 |
| CNI | 127.34▲ | +0.765 (+0.60%) | 127.58 | 125.92 | 644,955 |
| COF | 141.81▲ | +0.74 (+0.52%) | 142.23 | 140.85 | 1,380,022 |
| COP | 121.71▲ | +1.95 (+1.63%) | 121.99 | 120.06 | 4,450,253 |
| CPA | 109.36▼ | -0.18 (-0.16%) | 110.54 | 108.6466 | 295,753 |
| CPK | 113.42▼ | -0.46 (-0.40%) | 114.29 | 112.9223 | 66,112 |
| CPT | 106.50▼ | -0.05 (-0.05%) | 107.17 | 106.165 | 833,836 |
| CR | 145.41▼ | -0.06 (-0.04%) | 145.50 | 143.42 | 161,902 |
| CROX | 140.95▼ | -1.15 (-0.81%) | 142.78 | 140.20 | 878,090 |
| CRS | 109.83▼ | -0.205 (-0.19%) | 110.765 | 109.04 | 501,542 |
| CRUS | 110.02▼ | -2.33 (-2.07%) | 111.43 | 108.68 | 478,129 |
| CURE | 119.10▲ | +0.51 (+0.43%) | 119.21 | 117.523 | 12,185 |
| CVLT | 111.24▲ | +0.53 (+0.48%) | 111.71 | 109.94 | 313,028 |
| CVNA | 117.50▼ | -0.49 (-0.42%) | 118.932 | 115.48 | 2,737,167 |
| CZA | 100.50▼ | -0.03 (-0.03%) | 100.50 | 100.21 | 500 |
| DASH | 117.43▲ | +1.29 (+1.11%) | 117.88 | 115.83 | 3,717,102 |
| DDOG | 120.07▼ | -0.54 (-0.45%) | 122.11 | 119.84 | 2,068,354 |
| DELL | 149.52▲ | +3.26 (+2.23%) | 150.2809 | 145.88 | 9,892,863 |
| DEO | 142.40▼ | -0.58 (-0.41%) | 142.695 | 141.97 | 238,124 |
| DFS | 125.42▲ | +0.65 (+0.52%) | 125.55 | 124.66 | 1,084,114 |
| DG | 142.13▼ | -4.45 (-3.04%) | 145.37 | 141.20 | 2,744,046 |
| DGT | 131.20▲ | +0.03 (+0.02%) | 131.20 | 130.93 | 2,797 |
| DGX | 144.34▲ | +1.89 (+1.33%) | 144.46 | 141.96 | 1,422,833 |
| DIS | 103.25▼ | -0.15 (-0.15%) | 103.82 | 103.04 | 7,354,875 |
| DLR | 143.83▼ | -1.105 (-0.76%) | 145.48 | 143.53 | 1,556,039 |
| DLTR | 117.31▼ | -3.96 (-3.27%) | 120.89 | 117.15 | 2,307,062 |
| DSI | 100.97▲ | +0.06 (+0.06%) | 101.06 | 100.53 | 74,913 |
| DTE | 116.60▼ | -0.19 (-0.16%) | 116.94 | 116.16 | 791,493 |
| DUK | 103.89▲ | +1.06 (+1.03%) | 103.93 | 102.44 | 3,694,066 |
| DVA | 139.82▲ | +3.375 (+2.47%) | 140.45 | 137.00 | 758,649 |
| DVY | 125.75▲ | +0.20 (+0.16%) | 125.99 | 125.32 | 288,350 |
| DXCM | 131.36▼ | -0.565 (-0.43%) | 132.26 | 130.16 | 2,329,399 |
| DXJ | 108.87▲ | +0.78 (+0.72%) | 109.04 | 108.61 | 770,100 |
| DY | 148.78▲ | +1.29 (+0.87%) | 149.37 | 147.23 | 239,487 |
| EA | 127.75▼ | -1.44 (-1.11%) | 128.90 | 126.34 | 3,205,600 |
| EEFT | 115.49▲ | +0.265 (+0.23%) | 115.83 | 114.765 | 227,735 |
| EL | 134.75▼ | -3.46 (-2.50%) | 138.17 | 134.47 | 2,907,976 |
| EMN | 100.38▲ | +0.335 (+0.33%) | 100.98 | 100.07 | 512,507 |
| EMR | 112.88▲ | +0.075 (+0.07%) | 113.38 | 112.26 | 1,619,656 |
| ENPH | 114.32▼ | -2.565 (-2.19%) | 118.1072 | 113.66 | 2,259,115 |
| ENSG | 119.79▲ | +0.61 (+0.51%) | 119.85 | 118.60 | 133,304 |
| ENTG | 129.50▼ | -1.00 (-0.77%) | 131.85 | 128.38 | 758,254 |
| EOG | 129.94▲ | +2.03 (+1.59%) | 130.26 | 128.105 | 2,340,077 |
| EQL | 118.933▲ | +0.103 (+0.09%) | 118.9334 | 118.6099 | 10,125 |
| ESAB | 108.03▼ | -0.655 (-0.60%) | 109.42 | 107.67 | 174,285 |
| ESE | 109.08▲ | +0.92 (+0.85%) | 109.6331 | 108.28 | 62,127 |
| ESGU | 116.47▲ | +0.18 (+0.15%) | 116.47 | 115.99 | 454,509 |
| ESTC | 110.08▲ | +1.89 (+1.75%) | 110.175 | 107.62 | 1,084,137 |
| ETR | 113.03▼ | -0.38 (-0.34%) | 113.48 | 112.60 | 2,397,365 |