Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBH | 120.18▼ | -1.06 (-0.87%) | 121.30 | 119.555 | 1,136,973 |
| YUM | 141.66▲ | +0.05 (+0.04%) | 141.71 | 140.22 | 1,346,387 |
| XYL | 143.32▲ | +0.63 (+0.44%) | 143.38 | 141.97 | 1,380,498 |
| XPO | 110.20▼ | -1.81 (-1.62%) | 113.38 | 109.60 | 1,169,700 |
| XOM | 119.64▲ | +1.71 (+1.45%) | 119.83 | 117.96 | 14,951,304 |
| XMMO | 115.62▼ | -0.13 (-0.11%) | 115.9799 | 115.10 | 210,362 |
| XMHQ | 108.33▲ | +0.26 (+0.24%) | 108.33 | 107.81 | 248,315 |
| XLV | 146.31▲ | +0.25 (+0.17%) | 146.34 | 145.44 | 7,062,088 |
| XLI | 125.33▲ | +0.17 (+0.14%) | 125.48 | 124.71 | 5,625,845 |
| XITK | 147.7557▼ | -0.3193 (-0.22%) | 147.7557 | 147.73 | 793 |
| XHB | 107.17▲ | +0.16 (+0.15%) | 107.38 | 106.69 | 1,363,933 |
| XAR | 143.28▼ | -0.03 (-0.02%) | 143.7007 | 142.74 | 53,565 |
| WTFC | 101.95▼ | -0.19 (-0.19%) | 102.70 | 101.77 | 146,675 |
| WRLD | 130.91▼ | -0.245 (-0.19%) | 131.72 | 129.6501 | 37,619 |
| WIX | 135.68▲ | +0.41 (+0.30%) | 136.90 | 134.7385 | 1,022,279 |
| WFRD | 123.80▲ | +1.13 (+0.92%) | 124.08 | 122.19 | 541,295 |
| WELL | 101.29▲ | +0.335 (+0.33%) | 101.875 | 100.89 | 1,913,216 |
| WD | 102.40▼ | -0.03 (-0.03%) | 103.075 | 101.67 | 103,668 |
| VYM | 121.51▲ | +0.285 (+0.24%) | 121.55 | 121.125 | 710,672 |
| VTWV | 139.67▲ | +0.18 (+0.13%) | 139.96 | 139.21 | 36,600 |
| VTES | 100.02▼ | -0.105 (-0.10%) | 100.14 | 100.02 | 33,131 |
| VT | 112.48▲ | +0.31 (+0.28%) | 112.49 | 112.13 | 1,778,486 |
| VSS | 120.86▲ | +0.825 (+0.69%) | 120.90 | 120.20 | 148,600 |
| VOX | 134.14▲ | +0.32 (+0.24%) | 134.1899 | 133.57 | 90,276 |
| VIOO | 101.26▼ | -0.14 (-0.14%) | 101.6225 | 101.14 | 57,719 |
| VIOG | 112.87▼ | -0.17 (-0.15%) | 113.06 | 112.63 | 18,600 |
| VFH | 103.00▲ | +0.43 (+0.42%) | 103.05 | 102.48 | 201,896 |
| VDE | 132.74▲ | +1.685 (+1.29%) | 132.86 | 131.22 | 324,096 |
| VC | 114.19▼ | -1.58 (-1.36%) | 115.87 | 113.89 | 147,330 |
| USPH | 106.72▲ | +0.41 (+0.39%) | 106.75 | 105.39 | 43,247 |
| URTH | 146.73▲ | +0.26 (+0.18%) | 146.73 | 146.31 | 50,991 |
| UPS | 149.24▼ | -0.42 (-0.28%) | 149.71 | 148.175 | 1,956,610 |
| UI | 146.37▲ | +4.405 (+3.10%) | 147.105 | 141.00 | 102,543 |
| UFPI | 119.92▲ | +0.56 (+0.47%) | 120.02 | 118.5675 | 226,515 |
| TW | 112.81▲ | +0.46 (+0.41%) | 113.065 | 111.5839 | 775,400 |
| TTWO | 147.84▲ | +1.65 (+1.13%) | 154.41 | 146.20 | 5,612,245 |
| TROW | 116.76▲ | +0.68 (+0.59%) | 116.97 | 115.685 | 1,093,124 |
| TRNS | 123.12▲ | +2.32 (+1.92%) | 123.16 | 121.25 | 28,903 |
| TRGP | 117.67▲ | +1.55 (+1.33%) | 117.945 | 116.32 | 1,102,149 |
| TOL | 130.74▼ | -0.385 (-0.29%) | 132.14 | 130.26 | 1,098,223 |
| TOK | 109.03▼ | -0.20 (-0.18%) | 109.14 | 109.03 | 3,897 |
| TNET | 103.92▲ | +0.78 (+0.76%) | 104.59 | 103.0936 | 184,506 |
| TNC | 104.90▼ | -0.615 (-0.58%) | 106.04 | 104.64 | 112,801 |
| TMDX | 137.98▲ | +3.07 (+2.28%) | 139.93 | 134.51 | 827,218 |
| TLH | 102.16▼ | -0.51 (-0.50%) | 102.50 | 102.11 | 317,785 |
| TKO | 105.35▲ | +0.64 (+0.61%) | 105.98 | 104.52 | 519,197 |
| TJX | 100.29▲ | +1.38 (+1.40%) | 100.38 | 98.71 | 6,467,499 |
| TIP | 106.58▼ | -0.12 (-0.11%) | 106.73 | 106.57 | 2,103,092 |
| THO | 100.34▼ | -1.32 (-1.30%) | 101.25 | 99.475 | 432,248 |
| THG | 137.56▲ | +1.16 (+0.85%) | 137.66 | 136.03 | 100,912 |
| THC | 128.47▲ | +0.56 (+0.44%) | 128.8099 | 127.25 | 761,833 |
| TFII | 133.21▼ | -3.01 (-2.21%) | 136.60 | 132.90 | 184,559 |
| TER | 131.91▲ | +0.42 (+0.32%) | 133.455 | 130.90 | 1,968,118 |
| TDW | 105.50▼ | -1.24 (-1.16%) | 107.75 | 104.50 | 626,213 |
| TBLL | 105.76▲ | +0.035 (+0.03%) | 105.77 | 105.74 | 55,883 |
| SUSA | 110.20▼ | -0.02 (-0.02%) | 110.20 | 109.80 | 65,691 |
| SURE | 114.065▼ | -0.778 (-0.68%) | 114.065 | 114.065 | 160 |
| SUI | 122.33▲ | +1.47 (+1.22%) | 122.58 | 120.17 | 943,133 |
| SUB | 104.63▼ | -0.10 (-0.10%) | 104.76 | 104.61 | 332,900 |
| STRL | 128.86▼ | -1.235 (-0.95%) | 131.49 | 127.40 | 341,155 |
| STRA | 119.09▼ | -0.59 (-0.49%) | 120.22 | 118.11 | 142,904 |
| STLD | 133.93▼ | -0.96 (-0.71%) | 135.40 | 133.58 | 831,917 |
| SRPT | 131.38▼ | -1.34 (-1.01%) | 133.12 | 129.50 | 849,008 |
| SPXL | 135.59▲ | +0.58 (+0.43%) | 135.69 | 134.00 | 3,257,810 |
| SPXC | 140.12▲ | +1.03 (+0.74%) | 140.15 | 138.38 | 162,661 |
| SPUU | 124.93▼ | -0.15 (-0.12%) | 124.93 | 124.205 | 10,621 |
| SPGP | 104.58▲ | +0.37 (+0.36%) | 104.58 | 104.17 | 190,800 |
| SPG | 148.79▲ | +0.13 (+0.09%) | 149.65 | 148.10 | 1,258,425 |
| SNX | 126.31▲ | +0.38 (+0.30%) | 126.41 | 125.00 | 702,205 |
| SMOG | 102.5349▼ | -0.8033 (-0.78%) | 102.86 | 102.00 | 3,064 |
| SMLV | 113.026▲ | +0.556 (+0.49%) | 113.28 | 112.05 | 1,501 |
| SLAB | 130.19▲ | +0.13 (+0.10%) | 131.55 | 129.21 | 117,194 |
| SJM | 115.21▼ | -0.455 (-0.39%) | 116.03 | 114.80 | 1,879,616 |
| SIZE | 140.6918▼ | -0.3482 (-0.25%) | 140.75 | 140.51 | 1,673 |
| SITM | 127.54▼ | -0.47 (-0.37%) | 129.635 | 125.50 | 97,893 |
| SHV | 110.32▲ | +0.015 (+0.01%) | 110.32 | 110.31 | 2,683,172 |
| SHE | 106.22▼ | -0.09 (-0.08%) | 106.22 | 105.88 | 2,411 |
| SGOV | 100.56▲ | +0.005 (+0.00%) | 100.57 | 100.56 | 4,512,400 |
| SDY | 132.46▲ | +0.25 (+0.19%) | 132.46 | 131.8604 | 137,924 |
| SCCO | 125.35▲ | +5.16 (+4.29%) | 125.54 | 122.535 | 1,280,547 |
| SAIC | 136.75▲ | +0.16 (+0.12%) | 137.045 | 134.94 | 242,633 |
| RZV | 105.943▼ | -0.172 (-0.16%) | 106.0401 | 105.86 | 4,098 |
| RYAAY | 125.59▼ | -0.815 (-0.64%) | 126.62 | 125.03 | 767,268 |
| RY | 106.79▲ | +0.80 (+0.75%) | 106.87 | 105.765 | 1,492,648 |
| RXL | 102.7587▼ | -0.0113 (-0.01%) | 102.7587 | 101.80 | 1,350 |
| RWK | 114.41▼ | -0.28 (-0.24%) | 114.58 | 114.12 | 10,400 |
| RVTY | 110.23▲ | +1.74 (+1.60%) | 110.33 | 107.44 | 1,087,199 |
| RTX | 104.18▼ | -0.015 (-0.01%) | 104.775 | 103.71 | 8,501,013 |
| RPM | 113.51▲ | +0.42 (+0.37%) | 113.77 | 112.201 | 587,325 |
| ROST | 132.33▼ | -1.94 (-1.44%) | 134.29 | 132.16 | 3,604,653 |
| ROG | 117.99▼ | -1.67 (-1.40%) | 119.62 | 116.741 | 138,013 |
| RLI | 148.77▲ | +1.275 (+0.86%) | 148.93 | 147.73 | 206,340 |
| RJF | 126.42▲ | +0.835 (+0.66%) | 126.69 | 125.55 | 745,368 |
| RHP | 105.37▼ | -1.53 (-1.43%) | 107.30 | 105.14 | 311,335 |
| RGLD | 133.13▲ | +3.54 (+2.73%) | 133.34 | 130.3789 | 435,179 |
| RFV | 117.419▼ | -0.001 (+0.00%) | 117.47 | 117.1201 | 6,477 |
| RCL | 141.92▼ | -0.97 (-0.68%) | 143.9458 | 141.325 | 1,286,606 |
| R | 125.73▲ | +0.81 (+0.65%) | 125.81 | 123.76 | 172,324 |
| QWLD | 121.164▲ | +0.025 (+0.02%) | 121.164 | 121.06 | 4,700 |
| QUS | 146.59▼ | -0.21 (-0.14%) | 146.59 | 146.3226 | 132,373 |