| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.19▲ | 114.44▲ | 114.35▲ | 112.04▲ | 111.34▲ |
| MA10 | 114.85▲ | 113.84▲ | 112.74▲ | 111.97▲ | 111.69▲ |
| MA20 | 114.46▲ | 112.34▲ | 111.57▲ | 111.14▲ | 108.18▲ |
| MA50 | 114.03▲ | 111.64▲ | 112.13▲ | 111.28▲ | 94.28▲ |
| MA100 | 112.70▲ | 112.01▲ | 111.37▲ | 106.66▲ | 77.50▲ |
| MA200 | 111.49▲ | 111.40▲ | 111.23▲ | 96.88▲ | 66.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.323▲ | 0.559▲ | 0.260▲ | -0.564▼ |
| RSI | 74.707▲ | 83.482▲ | 79.152▲ | 58.927▲ | 66.511▲ |
| STOCH | 94.406▲ | 95.696▲ | 96.124▲ | 73.675 | 45.913 |
| WILL %R | -8.795▲ | -2.687▲ | -2.215▲ | -1.869▲ | -16.123▲ |
| CCI | 120.726▲ | 118.275▲ | 132.177▲ | 149.475▲ | 118.427▲ |
| ▲ RSI&VOL | $APO RSI Cross Up and Volume | Set Alert |
| RSI | $APO RSI(14) Crossed Above 50 | Set Alert |
| MA | $APO Price Crossed Above MA(50) | Set Alert |
| MA | $APO Price Crossed Above MA(13) | Set Alert |
| MA | $APO Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $APO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APO Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 04:43 AM
Meanwhile, it faces acquisition offers from David Ellison and Apollo Global Management (NYSE:APO) to address financial challenges, following the replacement of CEO Bob Bakish with a new trio of ...
|
|
Thursday, May 16, 2024 04:43 AM
Meanwhile, it faces acquisition offers from David Ellison and Apollo Global Management (NYSE:APO) to address financial challenges, following the replacement of CEO Bob Bakish with a new trio of ...
|
|
Thursday, May 16, 2024 03:01 AM
Paramount Global (NASDAQ:PARA) has reportedly engaged in discussions with Amazon.com Inc (NASDAQ:AMZN) about potentially expanding their media partnership. These discussions involve bundling sales of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 111.38 | 115.48 | 111.02 | 115.32 | 2,333,570 |
| 14/05/24 | 109.69 | 110.94 | 109.38 | 110.87 | 1,505,981 |
| 13/05/24 | 112.13 | 112.41 | 109.645 | 109.75 | 1,754,939 |
| 10/05/24 | 112.93 | 112.93 | 111.56 | 112.06 | 1,263,229 |
| 09/05/24 | 113.04 | 113.78 | 111.92 | 112.19 | 2,587,304 |
| 08/05/24 | 112.56 | 113.36 | 110.44 | 113.32 | 1,935,468 |
| 07/05/24 | 110.88 | 113.7545 | 110.20 | 113.18 | 3,273,622 |
| 06/05/24 | 109.62 | 111.69 | 108.13 | 111.48 | 1,906,363 |
| 03/05/24 | 113.00 | 113.25 | 109.22 | 109.46 | 3,300,741 |
| 02/05/24 | 107.75 | 113.15 | 106.92 | 112.07 | 4,930,625 |
|
|
||||
|
|
||||
|
|