| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.85▼ | 118.96▼ | 118.96▼ | 118.33▲ | 115.81▲ |
| MA10 | 118.80▼ | 118.78▼ | 118.78▼ | 117.56▲ | 116.04▲ |
| MA20 | 118.21▲ | 118.18▲ | 118.18▲ | 115.95▲ | 113.77▲ |
| MA50 | 117.50▲ | 117.07▲ | 116.69▲ | 115.85▲ | 107.83▲ |
| MA100 | 116.10▲ | 115.78▲ | 115.95▲ | 113.37▲ | 102.82▲ |
| MA200 | 116.08▲ | 115.25▲ | 114.59▲ | 108.34▲ | 99.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.006▼ | -0.024▼ | 0.414▲ | 0.010▲ |
| RSI | 62.758▲ | 64.953▲ | 65.162▲ | 69.836▲ | 69.357▲ |
| STOCH | 57.747 | 70.768 | 70.768 | 90.645▲ | 57.784 |
| WILL %R | -27.926 | -27.926 | -27.926 | -4.791▲ | -2.971▲ |
| CCI | 26.917 | 35.193 | 35.167 | 100.192▲ | 142.167▲ |
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Invesco S&P 500 Eql Weight Idx ETF (EQL-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Invesco S&P 500 Eql Weight Idx ETF (EQL-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 118.61 | 118.9334 | 118.6099 | 118.933 | 10,125 |
| 16/05/24 | 119.22 | 119.22 | 118.70 | 118.83 | 3,536 |
| 15/05/24 | 118.47 | 118.73 | 118.38 | 118.69 | 10,400 |
| 14/05/24 | 117.66 | 117.86 | 117.3813 | 117.8526 | 4,476 |
| 13/05/24 | 117.69 | 117.69 | 117.34 | 117.34 | 9,040 |
| 10/05/24 | 118.19 | 118.19 | 117.41 | 117.6301 | 4,445 |
| 09/05/24 | 116.81 | 117.46 | 116.81 | 117.46 | 5,800 |
| 08/05/24 | 116.04 | 116.44 | 116.03 | 116.43 | 6,572 |
| 07/05/24 | 116.3853 | 116.59 | 116.3638 | 116.50 | 3,865 |
| 06/05/24 | 115.75 | 115.97 | 115.5081 | 115.97 | 8,203 |
|
|
||||
|
|
||||
|
|