ALPS Equal Sector Weight ETF (EQL) Stock Price

118.69 ▲ +0.8374 (+0.71%)
Open: 118.47 Vol: 10.4K Day's range: 118.38 - 118.73 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.60▲ 118.60▲ 118.60▲ 117.79▲ 115.76▲
MA10 118.10▲ 118.10▲ 118.11▲ 116.70▲ 116.01▲
MA20 117.79▲ 117.82▲ 117.81▲ 115.34▲ 113.76▲
MA50 117.21▲ 116.52▲ 116.24▲ 115.69▲ 107.82▲
MA100 115.75▲ 115.69▲ 115.84▲ 113.17▲ 102.81▲
MA200 115.98▲ 115.03▲ 114.35▲ 108.22▲ 99.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.046▲ 0.031▲ 0.432▲ -0.006▼
RSI 76.067▲ 74.827▲ 73.930▲ 68.832▲ 68.949▲
STOCH 98.284▲ 98.284▲ 98.284▲ 93.102▲ 58.378    
WILL %R -1.471▲ -1.471▲ -1.471▲ -0.727▲ -0.436▲
CCI 91.844     92.875     93.107     127.458▲ 133.834▲
Latest Filters Detected On EQL
▲ BREAK $EQL Price Breaks 60 Days High Set Alert
▲ BREAK $EQL Price Breaks 30 Days High Set Alert
▲ BREAK $EQL Price Breaks 20 Days High Set Alert
▲ BREAK $EQL Price Breaks 10 Days High Set Alert
ALPS Equal Sector Weight ETF News
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Closing Bell: Invesco S&P 500 Eql Weight Idx ETF up on Tuesday (EQL)
Tuesday, May 14, 2024 09:01 AM
Detailed price information for Invesco S&P 500 Eql Weight Idx ETF (EQL-T) from The Globe and Mail including charting and trades.
Closing Bell: Invesco S&P 500 Eql Weight Idx ETF up on Tuesday (EQL)
Tuesday, May 14, 2024 09:01 AM
Detailed price information for Invesco S&P 500 Eql Weight Idx ETF (EQL-T) from The Globe and Mail including charting and trades.
EQL historical stock data
date open high low close volume
15/05/24 118.47 118.73 118.38 118.69 10,400
14/05/24 117.66 117.86 117.3813 117.8526 4,476
13/05/24 117.69 117.69 117.34 117.34 9,040
10/05/24 118.19 118.19 117.41 117.6301 4,445
09/05/24 116.81 117.46 116.81 117.46 5,800
08/05/24 116.04 116.44 116.03 116.43 6,572
07/05/24 116.3853 116.59 116.3638 116.50 3,865
06/05/24 115.75 115.97 115.5081 115.97 8,203
03/05/24 115.1101 115.1101 114.685 115.074 4,315
02/05/24 114.27 114.27 113.51 114.0702 3,334
Quote Details
52wk Low:95.90
52wk High:118.73
Vol:10.4K
Avg Vol(3m):145.4K
1Y Chng:+17.65%
1M Chng:+2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00