| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.39▲ | 116.31▲ | 116.30▲ | 115.85▲ | 112.76▲ |
| MA10 | 116.36▲ | 116.30▲ | 116.34▲ | 114.92▲ | 113.16▲ |
| MA20 | 116.28▲ | 116.40▲ | 116.44▲ | 112.93▲ | 110.97▲ |
| MA50 | 116.30▲ | 116.04▲ | 115.34▲ | 113.01▲ | 103.02▲ |
| MA100 | 116.46▼ | 115.15▲ | 113.70▲ | 110.48▲ | 95.59▲ |
| MA200 | 115.76▲ | 113.47▲ | 112.46▲ | 103.94▲ | 94.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.033▼ | -0.097▼ | 0.506▲ | -0.157▼ |
| RSI | 62.888▲ | 56.752▲ | 62.816▲ | 68.486▲ | 68.813▲ |
| STOCH | 83.283▲ | 51.542 | 22.693 | 92.625▲ | 58.380 |
| WILL %R | 0.000▲ | -23.913▲ | -57.831 | -6.416▲ | -5.163▲ |
| CCI | 95.613 | 130.829▲ | -21.183 | 104.789▲ | 153.409▲ |
| CDL | $ESGU Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 116.36 | 116.47 | 115.99 | 116.47 | 454,509 |
| 16/05/24 | 116.64 | 116.93 | 116.29 | 116.29 | 2,011,725 |
| 15/05/24 | 115.75 | 116.68 | 115.52 | 116.63 | 1,674,057 |
| 14/05/24 | 114.59 | 115.30 | 114.59 | 115.23 | 451,571 |
| 13/05/24 | 114.97 | 114.97 | 114.535 | 114.62 | 450,100 |
| 10/05/24 | 114.67 | 114.98 | 114.35 | 114.62 | 299,236 |
| 09/05/24 | 113.74 | 114.41 | 113.67 | 114.40 | 525,110 |
| 08/05/24 | 113.21 | 113.789 | 113.21 | 113.69 | 336,242 |
| 07/05/24 | 113.69 | 114.01 | 113.544 | 113.72 | 557,291 |
| 06/05/24 | 112.90 | 113.56 | 112.88 | 113.56 | 401,945 |
|
|
||||
|
|
||||
|
|