iShares MSCI ACWI ETF (ACWI) Stock Price

112.16 ▲ +0.20 (+0.18%)
Open: 111.90 Vol: 1.52M Day's range: 111.81 - 112.17 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ACWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.10▼ 112.04▲ 112.04▲ 111.47▲ 108.54▲
MA10 112.10▼ 112.04▲ 112.03▲ 110.58▲ 108.69▲
MA20 112.03▲ 112.04▲ 112.03▲ 108.72▲ 106.47▲
MA50 112.03▲ 111.68▲ 110.96▲ 108.53▲ 100.03▲
MA100 112.04▲ 110.83▲ 109.48▲ 106.04▲ 93.86▲
MA200 112.00▲ 109.36▲ 108.10▲ 100.62▲ 94.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.029▼ -0.075▼ 0.465▲ 0.009▲
RSI 56.596▲ 57.672▲ 66.356▲ 70.555▲ 69.907▲
STOCH 54.042     69.124     51.206     94.247▲ 61.927    
WILL %R -23.529▲ -15.385▲ -47.619     -2.903▲ -2.010▲
CCI 37.599     131.488▲ 27.987     113.528▲ 162.015▲
Latest Filters Detected On ACWI
▲ RSI&MOM $ACWI Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $ACWI Overbought RSI + Stochastic Set Alert
▲ RSI $ACWI RSI(14) Crossed Above 70 Set Alert
▲ MA $ACWI MA(20) Crossed Above MA(50) Set Alert
CDL $ACWI Engulfing Candlestick Pattern Detected Set Alert
iShares MSCI ACWI ETF News
Stocks Settle Mixed as Indexes Consolidate Below Record Highs
Friday, May 17, 2024 01:37 PM
The S&P 500 Index Friday closed up +0.12%, the Dow Jones Industrials Index closed up +0.34%, and the Nasdaq 100 Index closed down -0.06%. US stock indexes settled mixed on Friday ...
Stock market today: Wall Street drifts higher; Dow has its first close above 40,000
Friday, May 17, 2024 01:12 PM
Charting, Price Performance, News & Related Contracts.
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
ACWI historical stock data
date open high low close volume
17/05/24 111.90 112.17 111.81 112.16 1,520,410
16/05/24 112.08 112.35 111.94 111.96 2,394,802
15/05/24 111.36 112.18 111.22 112.13 2,632,900
14/05/24 110.37 110.92 110.345 110.86 1,106,898
13/05/24 110.51 110.51 110.165 110.225 632,537
10/05/24 110.47 110.57 110.01 110.18 856,054
09/05/24 109.45 110.04 109.315 110.04 925,382
08/05/24 108.93 109.45 108.93 109.38 564,069
07/05/24 109.61 109.70 109.30 109.44 2,155,060
06/05/24 108.93 109.41 108.85 109.41 1,659,674
Quote Details
52wk Low:88.34
52wk High:112.35
Vol:1.52M
Avg Vol(3m):43.7M
1Y Chng:+18.95%
1M Chng:+2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00