| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.43▲ | 129.20▲ | 129.19▲ | 130.16▲ | 127.25▲ |
| MA10 | 128.37▲ | 127.90▲ | 127.69▲ | 129.02▲ | 126.92▲ |
| MA20 | 126.65▲ | 126.79▲ | 126.77▲ | 127.10▲ | 124.12▲ |
| MA50 | 126.49▲ | 125.45▲ | 124.73▲ | 126.59▲ | 117.17▲ |
| MA100 | 121.36▲ | 119.55▲ | 118.41▲ | 123.41▲ | 109.52▲ |
| MA200 | 115.99▲ | 115.09▲ | 114.58▲ | 117.57▲ | 106.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.414▲ | 0.353▲ | 0.340▲ | 0.521▲ | 0.157▲ |
| RSI | 70.501▲ | 69.480▲ | 69.285▲ | 74.086▲ | 72.469▲ |
| STOCH | 99.809▲ | 99.491▲ | 99.610▲ | 99.932▲ | 65.053 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 140.395▲ | 156.979▲ | 147.660▲ | 131.341▲ | 178.668▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 130.97 | 131.20 | 130.93 | 131.20 | 2,797 |
| 15/05/24 | 130.63 | 131.17 | 130.43 | 131.17 | 3,900 |
| 14/05/24 | 129.63 | 130.1369 | 129.62 | 130.1369 | 4,696 |
| 13/05/24 | 129.22 | 129.24 | 129.21 | 129.22 | 2,898 |
| 10/05/24 | 129.055 | 129.07 | 128.97 | 129.07 | 2,996 |
| 09/05/24 | 127.94 | 128.9243 | 127.94 | 128.9243 | 5,010 |
| 08/05/24 | 127.445 | 128.08 | 127.445 | 128.038 | 4,508 |
| 07/05/24 | 128.00 | 128.2399 | 127.861 | 127.977 | 2,906 |
| 06/05/24 | 127.52 | 127.6674 | 127.35 | 127.667 | 3,272 |
| 03/05/24 | 126.72 | 126.98 | 126.5601 | 126.796 | 4,145 |
|
|
||||
|
|
||||
|
|