| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.90▼ | 108.84▲ | 108.81▲ | 108.73▲ | 107.81▲ |
| MA10 | 108.90▼ | 108.80▲ | 108.59▲ | 108.76▲ | 107.54▲ |
| MA20 | 108.86▲ | 108.60▲ | 108.71▲ | 108.04▲ | 102.92▲ |
| MA50 | 108.81▲ | 108.76▲ | 108.68▲ | 107.22▲ | 92.97▲ |
| MA100 | 108.65▲ | 108.61▲ | 108.49▲ | 102.02▲ | 80.27▲ |
| MA200 | 108.76▲ | 108.41▲ | 107.75▲ | 94.86▲ | 69.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.040▲ | 0.034▲ | -0.019▼ | -0.105▼ |
| RSI | 52.151▲ | 56.437▲ | 54.765▲ | 55.032▲ | 72.428▲ |
| STOCH | 49.695 | 64.911 | 77.886 | 65.496 | 75.239 |
| WILL %R | -63.636 | -14.146▲ | -14.146▲ | -26.792 | -9.383▲ |
| CCI | -53.333 | 79.889 | 80.821 | 49.016 | 78.713 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 04:05 AM
Three of the G10 currencies rose by more than 1% against the US dollar yesterday after the softer inflation and weak retail sales readings. Click to read.
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 108.95 | 109.04 | 108.61 | 108.87 | 770,100 |
| 16/05/24 | 108.95 | 108.985 | 107.99 | 108.09 | 857,758 |
| 15/05/24 | 109.03 | 109.26 | 108.84 | 109.23 | 626,200 |
| 14/05/24 | 108.76 | 109.15 | 108.61 | 109.08 | 315,000 |
| 13/05/24 | 108.28 | 108.55 | 108.25 | 108.40 | 389,945 |
| 10/05/24 | 109.12 | 109.12 | 108.5299 | 108.67 | 461,095 |
| 09/05/24 | 108.19 | 108.90 | 108.15 | 108.87 | 400,200 |
| 08/05/24 | 107.68 | 108.25 | 107.51 | 108.18 | 481,025 |
| 07/05/24 | 108.72 | 108.90 | 108.52 | 108.65 | 733,378 |
| 06/05/24 | 108.98 | 109.58 | 108.98 | 109.58 | 1,211,314 |
|
|
||||
|
|
||||
|
|