iShares MSCI KLD 400 Social ETF (DSI) Stock Price

100.97 ▲ +0.06 (+0.06%)
Open: 100.99 Vol: 74.91K Day's range: 100.53 - 101.06 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.91▲ 100.88▲ 100.89▲ 100.35▲ 97.93▲
MA10 100.89▲ 100.92▲ 100.98▼ 99.58▲ 98.64▲
MA20 100.91▲ 100.89▲ 100.61▲ 98.08▲ 96.73▲
MA50 100.47▲ 99.75▲ 99.51▲ 98.57▲ 89.45▲
MA100 99.56▲ 98.55▲ 98.13▲ 96.30▲ 82.23▲
MA200 98.10▲ 97.45▲ 98.11▲ 90.31▲ 80.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.085▼ -0.074▼ 0.440▲ -0.262▼
RSI 59.244▲ 65.460▲ 66.941▲ 66.353▲ 66.856▲
STOCH 77.273     18.341▼ 17.549▼ 92.541▲ 53.023    
WILL %R 0.000▲ -77.982▼ -70.248     -6.545▲ -5.400▲
CCI 88.161     -37.715     -35.622     116.045▲ 107.707▲
Latest Filters Detected On DSI
CDL $DSI Doji Candlestick Pattern Detected Set Alert
iShares MSCI KLD 400 Social ETF News
The 3 Most Undervalued Robinhood Stocks to Buy in May 2024
Friday, May 17, 2024 04:39 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Being dynamic in stock market investing is crucial, especially given the ...
3 Streaming Stocks to Sell in May Before They Crash & Burn
Friday, May 17, 2024 03:36 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips It’s now apparent that the streaming wars are over, and Netflix ...
Disney and Airbnb Team Up For 'The Incredibles' Experience: Here's A Look Inside And How To Book Your Stay, Shared By Brian Chesky
Thursday, May 16, 2024 08:31 PM
Walt Disney Co. (NYSE:DIS) and Airbnb, Inc (NASDAQ:ABNB) have joined forces to offer fans a unique experience. Starting May 24, guests can stay in a recreation of the iconic Edna Mode house from the ...
DSI historical stock data
date open high low close volume
17/05/24 100.99 101.06 100.53 100.97 74,913
16/05/24 101.04 101.365 100.91 100.91 64,435
15/05/24 100.23 101.10 100.23 101.03 95,600
14/05/24 99.21 99.798 99.13 99.66 66,051
13/05/24 99.27 99.32 99.13 99.19 71,075
10/05/24 99.26 99.46 98.92 99.16 74,583
09/05/24 98.60 98.93 98.38 98.93 93,558
08/05/24 98.21 98.65 98.18 98.55 81,082
07/05/24 98.70 98.998 98.545 98.68 99,788
06/05/24 98.06 98.71 98.06 98.71 77,291
Quote Details
52wk Low:77.39
52wk High:101.365
Vol:74.91K
Avg Vol(3m):2.1M
1Y Chng:+24.32%
1M Chng:+1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00