| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.16▼ | 106.10▼ | 106.08▼ | 105.46▲ | 108.60▼ |
| MA10 | 106.12▼ | 106.08▼ | 106.21▼ | 108.97▼ | 108.40▼ |
| MA20 | 106.09▼ | 106.16▼ | 106.01▼ | 109.21▼ | 107.46▼ |
| MA50 | 106.06▼ | 105.78▲ | 107.29▼ | 108.83▼ | 103.16▲ |
| MA100 | 106.20▼ | 108.03▼ | 109.15▼ | 107.55▼ | 115.24▼ |
| MA200 | 106.06▼ | 109.12▼ | 109.55▼ | 102.23▲ | 112.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.021▼ | 0.136▲ | -0.696▼ | -0.109▼ |
| RSI | 42.916▼ | 47.646▼ | 44.061▼ | 43.253▼ | 49.695▼ |
| STOCH | 46.881 | 52.037 | 43.412 | 7.790▼ | 52.094 |
| WILL %R | -82.192▼ | -66.216 | -66.216 | -86.137▼ | -63.820 |
| CCI | -108.152▼ | -47.172 | -54.361 | -65.804 | -56.675 |
|
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Friday, May 03, 2024 09:00 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
|
Friday, May 03, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 107.89 | 107.94 | 104.78 | 105.93 | 735,181 |
| 02/05/24 | 106.49 | 106.8356 | 105.315 | 106.45 | 229,393 |
| 01/05/24 | 105.01 | 107.17 | 104.325 | 105.29 | 461,640 |
| 30/04/24 | 105.10 | 105.48 | 104.15 | 104.34 | 504,105 |
| 29/04/24 | 107.49 | 108.2079 | 105.27 | 105.29 | 494,338 |
| 26/04/24 | 109.90 | 111.405 | 107.00 | 107.08 | 606,841 |
| 25/04/24 | 115.64 | 116.19 | 106.785 | 110.73 | 1,047,707 |
| 24/04/24 | 113.30 | 116.99 | 113.30 | 116.84 | 540,148 |
| 23/04/24 | 113.26 | 115.34 | 112.82 | 114.45 | 366,935 |
| 22/04/24 | 111.60 | 113.78 | 110.74 | 113.27 | 443,900 |
|
|
||||
|
|
||||
|
|