Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXI | 140.28▼ | -0.04 (-0.03%) | 140.51 | 139.955 | 19,279 |
| EXPD | 117.90▲ | +0.23 (+0.20%) | 118.38 | 116.83 | 865,200 |
| EXPE | 114.01▲ | +0.52 (+0.46%) | 114.60 | 112.78 | 3,054,747 |
| FAD | 123.75▼ | -0.195 (-0.16%) | 123.75 | 123.5407 | 933 |
| FAS | 112.32▲ | +2.04 (+1.85%) | 112.34 | 110.50 | 374,182 |
| FCFS | 117.53▲ | +0.345 (+0.29%) | 118.16 | 116.09 | 367,094 |
| FIVE | 137.54▼ | -3.475 (-2.46%) | 140.7445 | 137.35 | 780,861 |
| FIW | 106.65▼ | -0.05 (-0.05%) | 106.65 | 106.2424 | 29,375 |
| FMX | 119.91▼ | -0.405 (-0.34%) | 121.21 | 119.65 | 1,465,154 |
| FND | 118.94▼ | -0.03 (-0.03%) | 119.67 | 118.0223 | 749,419 |
| FNGG | 123.89▼ | -0.65 (-0.52%) | 124.54 | 122.74 | 33,965 |
| FNV | 128.48▲ | +2.71 (+2.15%) | 128.52 | 126.0669 | 585,722 |
| FNX | 112.07▼ | -0.35 (-0.31%) | 112.07 | 111.7171 | 30,977 |
| FPX | 103.71▼ | -1.145 (-1.09%) | 104.18 | 103.36 | 7,100 |
| FRPT | 126.65▼ | -1.26 (-0.99%) | 128.49 | 125.74 | 327,694 |
| FRT | 102.33▲ | +0.71 (+0.70%) | 102.41 | 101.2814 | 624,923 |
| FSV | 148.62▼ | -0.65 (-0.44%) | 150.53 | 147.91 | 78,380 |
| FTC | 122.16▼ | -0.09 (-0.07%) | 122.3963 | 121.6301 | 10,830 |
| FXB | 122.23▲ | +0.23 (+0.19%) | 122.26 | 121.82 | 4,000 |
| FXE | 100.429▲ | +0.059 (+0.06%) | 100.4491 | 100.19 | 11,528 |
| FXH | 106.92▼ | -0.05 (-0.05%) | 106.92 | 106.4508 | 17,368 |
| FXL | 134.961▼ | -0.369 (-0.27%) | 135.2419 | 134.39 | 13,715 |
| GATX | 137.24▲ | +0.96 (+0.70%) | 137.33 | 136.00 | 107,756 |
| GBF | 102.375▼ | -0.375 (-0.36%) | 102.4421 | 102.31 | 3,677 |
| GDDY | 135.70▲ | +0.655 (+0.49%) | 136.00 | 134.625 | 795,736 |
| GIB | 105.14▲ | +0.70 (+0.67%) | 105.25 | 104.00 | 186,984 |
| GKOS | 109.79▼ | -0.565 (-0.51%) | 110.84 | 107.41 | 463,824 |
| GLTR | 108.31▲ | +3.08 (+2.93%) | 108.38 | 106.24 | 33,700 |
| GMF | 112.57▲ | +0.94 (+0.84%) | 112.57 | 112.57 | 900 |
| GNRC | 144.77▲ | +1.78 (+1.24%) | 145.42 | 143.335 | 718,156 |
| GPN | 109.16▼ | -0.145 (-0.13%) | 109.99 | 108.42 | 1,614,698 |
| GRID | 119.74▼ | -0.635 (-0.53%) | 119.78 | 119.22 | 90,300 |
| GRPM | 118.17▲ | +0.37 (+0.31%) | 118.17 | 117.56 | 11,116 |
| GSLC | 104.26▲ | +0.12 (+0.12%) | 104.29 | 103.89 | 213,700 |
| GVIP | 110.7338▼ | -0.4412 (-0.40%) | 110.7338 | 110.60 | 1,737 |
| GWRE | 122.92▲ | +1.255 (+1.03%) | 122.95 | 121.145 | 295,023 |
| H | 149.05▼ | -0.17 (-0.11%) | 149.68 | 148.5601 | 382,235 |
| HDV | 111.68▲ | +0.375 (+0.34%) | 111.72 | 111.13 | 204,762 |
| HELE | 108.88▲ | +0.74 (+0.68%) | 109.59 | 107.25 | 258,588 |
| HIG | 103.17▲ | +0.99 (+0.97%) | 103.57 | 102.47 | 3,411,864 |
| HLI | 134.09▲ | +0.76 (+0.57%) | 134.27 | 131.955 | 518,965 |
| HLNE | 115.60▼ | -1.945 (-1.65%) | 118.22 | 115.45 | 253,473 |
| IAI | 119.471▲ | +0.981 (+0.83%) | 119.55 | 118.49 | 39,786 |
| IAK | 117.86▲ | +1.57 (+1.35%) | 117.86 | 116.65 | 37,566 |
| IBB | 136.69▼ | -0.675 (-0.49%) | 137.44 | 136.09 | 906,500 |
| IBKR | 123.82▲ | +1.97 (+1.62%) | 123.94 | 122.01 | 604,541 |
| IBTA | 106.19▲ | +0.27 (+0.25%) | 106.95 | 104.615 | 42,376 |
| ICE | 138.40▲ | +1.27 (+0.93%) | 138.46 | 137.01 | 2,060,689 |
| ICFI | 149.80▲ | +3.265 (+2.23%) | 150.11 | 146.93 | 65,987 |
| ICUI | 103.99▼ | -2.10 (-1.98%) | 106.27 | 103.89 | 121,225 |
| IDCC | 109.40▲ | +0.705 (+0.65%) | 109.98 | 108.76 | 318,350 |
| IEI | 114.82▼ | -0.175 (-0.15%) | 114.99 | 114.81 | 590,500 |
| IHG | 100.45▲ | +0.78 (+0.78%) | 100.46 | 99.52 | 136,848 |
| IIPR | 113.93▲ | +0.13 (+0.11%) | 115.75 | 113.51 | 180,722 |
| IJJ | 117.71▼ | -0.22 (-0.19%) | 117.76 | 117.37 | 116,260 |
| IJR | 110.39▼ | -0.05 (-0.05%) | 110.65 | 110.1089 | 1,683,206 |
| IJS | 101.87▼ | -0.15 (-0.15%) | 102.16 | 101.59 | 147,600 |
| IJT | 131.34▼ | -0.07 (-0.05%) | 131.65 | 131.06 | 68,091 |
| ILMN | 111.07▼ | -3.33 (-2.91%) | 113.84 | 110.65 | 1,036,235 |
| INGR | 119.63▲ | +0.67 (+0.56%) | 119.94 | 118.285 | 317,012 |
| IOSP | 129.50▼ | -0.92 (-0.71%) | 130.84 | 129.06 | 76,970 |
| IPAR | 124.50▼ | -1.02 (-0.81%) | 125.825 | 123.42 | 96,479 |
| ITGR | 120.92▲ | +1.94 (+1.63%) | 121.14 | 118.75 | 356,774 |
| ITOT | 116.35▲ | +0.15 (+0.13%) | 116.39 | 115.94 | 572,600 |
| ITRI | 109.05▲ | +0.49 (+0.45%) | 109.5999 | 108.38 | 178,763 |
| ITT | 139.36▲ | +0.81 (+0.58%) | 139.68 | 138.16 | 360,082 |
| IUSG | 119.55▲ | +0.05 (+0.04%) | 119.75 | 118.99 | 365,038 |
| IVOG | 112.0913▼ | -0.3787 (-0.34%) | 112.4644 | 111.8101 | 19,647 |
| IVOO | 102.25▼ | -0.18 (-0.18%) | 102.25 | 101.83 | 22,352 |
| IWC | 119.09▼ | -0.23 (-0.19%) | 119.6161 | 118.80 | 16,615 |
| IWL | 129.03▼ | -0.11 (-0.09%) | 129.06 | 128.58 | 25,436 |
| IWP | 112.01▲ | +0.10 (+0.09%) | 112.10 | 111.54 | 624,822 |
| IWS | 124.51▲ | +0.17 (+0.14%) | 124.68 | 124.15 | 165,900 |
| IX | 109.30▲ | +0.32 (+0.29%) | 109.7499 | 108.6613 | 7,796 |
| IYM | 147.05▲ | +1.12 (+0.77%) | 147.05 | 145.87 | 11,386 |
| IYW | 138.02▼ | -0.33 (-0.24%) | 138.76 | 137.26 | 801,360 |
| IYY | 129.21▲ | +0.12 (+0.09%) | 129.23 | 128.87 | 11,700 |
| J | 136.44▼ | -1.275 (-0.93%) | 138.095 | 135.94 | 482,349 |
| JAZZ | 108.99▼ | -1.49 (-1.35%) | 110.50 | 108.205 | 574,132 |
| JBL | 115.02▼ | -0.33 (-0.29%) | 116.025 | 114.42 | 1,136,706 |
| JBSS | 102.25▼ | -1.15 (-1.11%) | 103.99 | 102.01 | 26,798 |
| JPUS | 111.536▼ | -0.169 (-0.15%) | 111.536 | 111.3008 | 5,606 |
| KALU | 100.98▲ | +2.33 (+2.36%) | 102.26 | 99.39 | 168,097 |
| KBWP | 107.70▲ | +1.48 (+1.39%) | 107.70 | 106.9374 | 41,282 |
| KCE | 112.7739▼ | -0.0661 (-0.06%) | 112.7739 | 112.3704 | 6,031 |
| KEX | 117.57▲ | +2.155 (+1.87%) | 118.08 | 116.00 | 562,347 |
| KKR | 104.64▲ | +0.48 (+0.46%) | 105.01 | 103.8863 | 1,865,527 |
| KMB | 134.29▼ | -0.35 (-0.26%) | 134.73 | 133.60 | 1,418,797 |
| KRUS | 111.46▼ | -4.58 (-3.95%) | 116.09 | 110.08 | 98,173 |
| KSPI | 117.62▼ | -1.49 (-1.25%) | 119.78 | 116.46 | 99,100 |
| LABU | 111.79▼ | -5.62 (-4.79%) | 119.0376 | 110.78 | 1,310,552 |
| LAMR | 119.91▼ | -0.29 (-0.24%) | 120.425 | 118.73 | 232,611 |
| LCII | 109.92▼ | -0.885 (-0.80%) | 110.96 | 109.04 | 163,982 |
| LDOS | 148.67▲ | +1.08 (+0.73%) | 148.73 | 147.00 | 674,477 |
| LEA | 130.68▼ | -0.46 (-0.35%) | 131.18 | 129.53 | 455,495 |
| LGIH | 104.63▼ | -0.75 (-0.71%) | 105.505 | 103.92 | 110,171 |
| LNN | 117.05▼ | -1.06 (-0.90%) | 118.49 | 116.61 | 69,745 |
| LOPE | 144.87▼ | -0.14 (-0.10%) | 145.1552 | 143.64 | 167,846 |
| LQD | 107.19▼ | -0.245 (-0.23%) | 107.45 | 107.16 | 21,862,800 |
| LYB | 100.91▲ | +1.00 (+1.00%) | 101.01 | 100.22 | 1,280,358 |