| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.48▼ | 142.51▼ | 142.46▼ | 142.71▼ | 140.44▲ |
| MA10 | 142.49▼ | 142.46▼ | 142.61▼ | 141.64▲ | 142.77▼ |
| MA20 | 142.49▼ | 142.57▼ | 142.48▼ | 140.24▲ | 144.50▼ |
| MA50 | 142.49▼ | 142.62▼ | 142.60▼ | 143.22▼ | 152.98▼ |
| MA100 | 142.55▼ | 142.40▲ | 140.30▲ | 144.53▼ | 165.42▼ |
| MA200 | 142.62▼ | 140.19▲ | 140.11▲ | 149.35▼ | 172.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.048▼ | 0.675▲ | 0.110▲ |
| RSI | 47.411▼ | 47.684▼ | 49.198▼ | 53.269▲ | 45.200▼ |
| STOCH | 43.137 | 72.523 | 42.978 | 84.059▲ | 23.466 |
| WILL %R | -88.235▼ | -60.185 | -60.185 | -22.749▲ | -65.829 |
| CCI | -53.627 | -1.776 | -44.651 | 56.649 | -32.307 |
| MA | $DEO Price Crossed Below MA(7) | Set Alert |
|
Friday, May 17, 2024 09:04 AM
Diageo is listed on both the New York Stock Exchange (NYSE: DEO) and the London Stock Exchange (LSE: DGE) and their products are sold in more than 180 countries around the world. For more information ...
|
|
Thursday, May 16, 2024 09:06 AM
Diageo (DEO) progresses well on its new productivity commitment, targeting productivity savings of $2 billion from fiscal 2025 to 2027. Will this continue to aid its performance amid high costs?
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 142.08 | 142.695 | 141.97 | 142.40 | 238,124 |
| 16/05/24 | 142.83 | 143.11 | 142.16 | 142.98 | 302,595 |
| 15/05/24 | 143.02 | 143.32 | 141.78 | 141.92 | 330,525 |
| 14/05/24 | 143.92 | 144.27 | 142.43 | 143.64 | 511,000 |
| 13/05/24 | 142.19 | 142.995 | 142.12 | 142.59 | 619,405 |
| 10/05/24 | 142.60 | 143.13 | 142.15 | 142.94 | 469,023 |
| 09/05/24 | 141.88 | 142.97 | 141.66 | 142.84 | 566,251 |
| 08/05/24 | 140.32 | 140.96 | 139.95 | 140.91 | 729,576 |
| 07/05/24 | 138.59 | 139.10 | 138.00 | 139.04 | 569,339 |
| 06/05/24 | 138.13 | 138.44 | 136.6623 | 137.15 | 456,484 |
|
|
||||
|
|
||||
|
|