Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAA | 137.74▲ | +0.83 (+0.61%) | 137.92 | 136.385 | 455,304 |
| MASI | 124.10▲ | +3.51 (+2.91%) | 124.45 | 119.50 | 1,153,280 |
| MATX | 116.28▲ | +0.88 (+0.76%) | 116.72 | 115.27 | 182,788 |
| MGRC | 111.60▲ | +3.11 (+2.87%) | 111.74 | 108.80 | 103,642 |
| MGV | 120.34▲ | +0.35 (+0.29%) | 120.38 | 119.93 | 107,874 |
| MHK | 120.36▼ | -0.49 (-0.41%) | 121.12 | 120.15 | 480,339 |
| MHO | 129.24▲ | +1.67 (+1.31%) | 129.48 | 127.44 | 230,463 |
| MIDD | 133.08▲ | +0.465 (+0.35%) | 133.74 | 131.74 | 390,218 |
| MINT | 100.46▲ | +0.045 (+0.04%) | 100.46 | 100.44 | 1,323,028 |
| MKSI | 128.25▲ | +0.175 (+0.14%) | 129.095 | 126.41 | 460,106 |
| MLAB | 122.22▲ | +1.59 (+1.32%) | 122.50 | 118.85 | 32,573 |
| MMM | 105.26▲ | +0.40 (+0.38%) | 105.72 | 104.68 | 3,996,164 |
| MOD | 102.22▼ | -1.50 (-1.45%) | 105.78 | 101.85 | 760,279 |
| MRK | 131.19▲ | +0.27 (+0.21%) | 131.32 | 129.81 | 8,281,595 |
| MRNA | 132.90▲ | +0.20 (+0.15%) | 134.60 | 129.67 | 2,703,242 |
| MS | 100.22▲ | +0.63 (+0.63%) | 100.30 | 99.30 | 4,690,752 |
| MTRN | 117.00▲ | +1.97 (+1.71%) | 117.78 | 116.01 | 102,056 |
| MTSI | 100.85▼ | -0.73 (-0.72%) | 102.62 | 99.74 | 424,448 |
| MTZ | 107.33▲ | +0.90 (+0.85%) | 107.40 | 105.79 | 500,338 |
| MU | 125.29▼ | -2.53 (-1.98%) | 129.03 | 124.86 | 13,771,774 |
| MUB | 106.61▼ | -0.405 (-0.38%) | 107.0098 | 106.61 | 4,703,523 |
| NAIL | 119.60▲ | +0.40 (+0.34%) | 121.00 | 117.81 | 131,565 |
| NBIX | 142.29▲ | +0.31 (+0.22%) | 142.86 | 140.51 | 641,937 |
| NHC | 100.40▲ | +0.935 (+0.94%) | 100.40 | 98.9774 | 32,614 |
| NNI | 110.23▲ | +0.85 (+0.78%) | 110.41 | 109.75 | 55,435 |
| NSP | 104.21▼ | -1.025 (-0.97%) | 106.01 | 104.17 | 170,201 |
| NTAP | 110.47▲ | +0.67 (+0.61%) | 110.815 | 109.87 | 2,257,826 |
| NTES | 104.97▲ | +0.76 (+0.73%) | 107.34 | 104.00 | 1,697,251 |
| NTRA | 106.46▼ | -2.06 (-1.90%) | 108.75 | 106.40 | 938,889 |
| NVO | 131.89▼ | -1.15 (-0.86%) | 132.09 | 130.85 | 2,589,200 |
| NVS | 102.57▼ | -0.09 (-0.09%) | 102.93 | 102.50 | 781,507 |
| OKTA | 102.96▲ | +2.215 (+2.20%) | 104.1087 | 100.54 | 2,727,492 |
| ONEO | 112.6843▲ | +0.0143 (+0.01%) | 112.6843 | 112.6843 | 92 |
| ONEV | 121.533▼ | -0.167 (-0.14%) | 121.55 | 121.2777 | 6,501 |
| ONEY | 107.722▼ | -0.103 (-0.10%) | 107.79 | 107.4011 | 10,055 |
| OPER | 100.425▲ | +0.055 (+0.05%) | 100.44 | 100.42 | 5,146 |
| ORCL | 123.50▲ | +1.28 (+1.05%) | 123.58 | 122.08 | 6,179,292 |
| OSIS | 139.27▲ | +1.61 (+1.17%) | 139.41 | 137.00 | 58,597 |
| OSK | 116.96▲ | +0.45 (+0.39%) | 117.465 | 116.13 | 390,891 |
| OXM | 105.90▼ | -1.485 (-1.38%) | 107.30 | 104.77 | 167,389 |
| PATK | 111.39▼ | -0.995 (-0.89%) | 112.77 | 110.42 | 120,480 |
| PAYX | 125.65▲ | +0.44 (+0.35%) | 125.83 | 124.14 | 2,414,681 |
| PCAR | 106.00▲ | +0.115 (+0.11%) | 106.52 | 105.25 | 1,727,088 |
| PDD | 146.19▲ | +2.77 (+1.93%) | 149.42 | 143.20 | 16,052,660 |
| PHM | 119.07▲ | +0.455 (+0.38%) | 119.465 | 117.855 | 1,318,921 |
| PJT | 101.22▲ | +1.62 (+1.63%) | 101.39 | 99.4225 | 212,523 |
| PKW | 105.43▼ | -0.03 (-0.03%) | 105.43 | 104.88 | 8,736 |
| PLD | 111.50▲ | +0.715 (+0.65%) | 111.54 | 110.22 | 3,260,724 |
| PLPC | 131.38▼ | -1.84 (-1.38%) | 134.157 | 130.77 | 12,237 |
| PLXS | 109.52▲ | +0.61 (+0.56%) | 109.67 | 108.60 | 61,938 |
| PNRG | 105.72▲ | +1.17 (+1.12%) | 105.72 | 105.72 | 790 |
| POST | 106.22▼ | -0.16 (-0.15%) | 106.96 | 105.80 | 352,474 |
| PPA | 105.04▲ | +0.18 (+0.17%) | 105.075 | 104.46 | 75,186 |
| PPG | 134.44▼ | -0.31 (-0.23%) | 135.87 | 133.76 | 1,336,858 |
| PRK | 142.47▲ | +0.47 (+0.33%) | 144.01 | 142.47 | 54,761 |
| PRN | 136.5485▼ | -3.2215 (-2.30%) | 137.12 | 136.095 | 4,271 |
| PRU | 121.31▲ | +1.39 (+1.16%) | 121.395 | 119.96 | 1,725,662 |
| PSCD | 105.08▼ | -1.90 (-1.78%) | 105.08 | 105.08 | 100 |
| PSCI | 123.45▼ | -0.47 (-0.38%) | 124.25 | 123.32 | 2,500 |
| PSX | 147.08▲ | +1.25 (+0.86%) | 147.60 | 145.10 | 1,886,265 |
| PVH | 114.08▼ | -2.33 (-2.00%) | 116.735 | 113.75 | 588,986 |
| QLYS | 147.12▼ | -2.46 (-1.64%) | 149.52 | 146.57 | 359,860 |
| QQEW | 122.69▼ | -0.32 (-0.26%) | 122.96 | 122.21 | 93,800 |
| QUS | 146.59▼ | -0.21 (-0.14%) | 146.59 | 146.3226 | 132,373 |
| QWLD | 121.164▲ | +0.025 (+0.02%) | 121.164 | 121.06 | 4,700 |
| R | 125.73▲ | +0.81 (+0.65%) | 125.81 | 123.76 | 172,324 |
| RCL | 141.92▼ | -0.97 (-0.68%) | 143.9458 | 141.325 | 1,286,606 |
| RFV | 117.419▼ | -0.001 (+0.00%) | 117.47 | 117.1201 | 6,477 |
| RGLD | 133.13▲ | +3.54 (+2.73%) | 133.34 | 130.3789 | 435,179 |
| RHP | 105.37▼ | -1.53 (-1.43%) | 107.30 | 105.14 | 311,335 |
| RJF | 126.42▲ | +0.835 (+0.66%) | 126.69 | 125.55 | 745,368 |
| RLI | 148.77▲ | +1.275 (+0.86%) | 148.93 | 147.73 | 206,340 |
| ROG | 117.99▼ | -1.67 (-1.40%) | 119.62 | 116.741 | 138,013 |
| ROST | 132.33▼ | -1.94 (-1.44%) | 134.29 | 132.16 | 3,604,653 |
| RPM | 113.51▲ | +0.42 (+0.37%) | 113.77 | 112.201 | 587,325 |
| RTX | 104.18▼ | -0.015 (-0.01%) | 104.775 | 103.71 | 8,501,013 |
| RVTY | 110.23▲ | +1.74 (+1.60%) | 110.33 | 107.44 | 1,087,199 |
| RWK | 114.41▼ | -0.28 (-0.24%) | 114.58 | 114.12 | 10,400 |
| RXL | 102.7587▼ | -0.0113 (-0.01%) | 102.7587 | 101.80 | 1,350 |
| RY | 106.79▲ | +0.80 (+0.75%) | 106.87 | 105.765 | 1,492,648 |
| RYAAY | 125.59▼ | -0.815 (-0.64%) | 126.62 | 125.03 | 767,268 |
| RZV | 105.943▼ | -0.172 (-0.16%) | 106.0401 | 105.86 | 4,098 |
| SAIC | 136.75▲ | +0.16 (+0.12%) | 137.045 | 134.94 | 242,633 |
| SCCO | 125.35▲ | +5.16 (+4.29%) | 125.54 | 122.535 | 1,280,547 |
| SDY | 132.46▲ | +0.25 (+0.19%) | 132.46 | 131.8604 | 137,924 |
| SGOV | 100.56▲ | +0.005 (+0.00%) | 100.57 | 100.56 | 4,512,400 |
| SHE | 106.22▼ | -0.09 (-0.08%) | 106.22 | 105.88 | 2,411 |
| SHV | 110.32▲ | +0.015 (+0.01%) | 110.32 | 110.31 | 2,683,172 |
| SITM | 127.54▼ | -0.47 (-0.37%) | 129.635 | 125.50 | 97,893 |
| SIZE | 140.6918▼ | -0.3482 (-0.25%) | 140.75 | 140.51 | 1,673 |
| SJM | 115.21▼ | -0.455 (-0.39%) | 116.03 | 114.80 | 1,879,616 |
| SLAB | 130.19▲ | +0.13 (+0.10%) | 131.55 | 129.21 | 117,194 |
| SMLV | 113.026▲ | +0.556 (+0.49%) | 113.28 | 112.05 | 1,501 |
| SMOG | 102.5349▼ | -0.8033 (-0.78%) | 102.86 | 102.00 | 3,064 |
| SNX | 126.31▲ | +0.38 (+0.30%) | 126.41 | 125.00 | 702,205 |
| SPG | 148.79▲ | +0.13 (+0.09%) | 149.65 | 148.10 | 1,258,425 |
| SPGP | 104.58▲ | +0.37 (+0.36%) | 104.58 | 104.17 | 190,800 |
| SPUU | 124.93▼ | -0.15 (-0.12%) | 124.93 | 124.205 | 10,621 |
| SPXC | 140.12▲ | +1.03 (+0.74%) | 140.15 | 138.38 | 162,661 |
| SPXL | 135.59▲ | +0.58 (+0.43%) | 135.69 | 134.00 | 3,257,810 |