Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Stock Price

100.96 ▲ +0.03 (+0.03%)
Open: 100.9402 Vol: 24.79K Day's range: 100.9402 - 100.96 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BILZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.92▲ 100.92▲ 100.92▲ 100.91▲ 100.94▲
MA10 100.90▲ 100.90▲ 100.90▲ 100.86▲ 100.96▲
MA20 100.85▲ 100.85▲ 100.85▲ 100.92▲ 100.91▲
MA50 100.91▲ 100.89▲ 100.89▲ 100.92▲ N/A    
MA100 100.87▲ 100.89▲ 100.88▲ 100.89▲ N/A    
MA200 100.87▲ 100.85▲ 100.85▲ 100.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.014▲ 0.010▲ -0.022▼
RSI 63.403▲ 61.729▲ 61.722▲ 56.161▲ 53.493▲
STOCH 98.485▲ 98.958▲ 98.958▲ 88.443▲ 52.721    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.634     -40.816    
CCI 199.533▲ 139.160▲ 139.160▲ 85.468     2.031    
Latest Filters Detected On BILZ
▼ MA $BILZ MA(20) Crossed Below MA(50) Set Alert
▲ BREAK $BILZ Price Breaks 10 Days High Set Alert
CDL $BILZ Marubozu Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
International Business Machines Corp IBM
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
BILZ historical stock data
date open high low close volume
17/05/24 100.9402 100.96 100.9402 100.96 24,794
16/05/24 100.935 100.935 100.93 100.93 11,602
15/05/24 100.89 100.90 100.885 100.90 68,966
14/05/24 100.88 100.90 100.8708 100.90 36,282
13/05/24 100.855 100.855 100.855 100.855 2,241
10/05/24 100.87 100.87 100.8401 100.86 8,775
09/05/24 100.82 100.84 100.82 100.834 21,455
08/05/24 100.785 100.80 100.78 100.79 22,432
07/05/24 100.78 100.79 100.77 100.79 31,931
06/05/24 100.77 100.77 100.75 100.76 15,800
Quote Details
52wk Low:100.05
52wk High:106.62
Vol:24.79K
Avg Vol(3m):539K
1Y Chng:+0.00%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00