| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.94▲ | 103.92▲ | 103.96▲ | 104.54▼ | 104.30▼ |
| MA10 | 103.93▲ | 103.97▲ | 104.20▼ | 105.06▼ | 102.84▲ |
| MA20 | 103.95▲ | 104.24▼ | 103.89▲ | 104.46▼ | 103.10▲ |
| MA50 | 104.23▼ | 104.19▼ | 104.79▼ | 102.59▲ | 98.50▲ |
| MA100 | 103.85▲ | 105.02▼ | 104.60▼ | 103.54▲ | 94.97▲ |
| MA200 | 104.58▼ | 104.63▼ | 102.92▲ | 99.06▲ | 85.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.024▼ | 0.034▲ | -0.137▼ | -0.100▼ |
| RSI | 48.980▼ | 47.788▼ | 46.111▼ | 50.960▲ | 53.549▲ |
| STOCH | 43.758 | 20.556 | 20.200 | 59.949 | 64.271 |
| WILL %R | -55.556 | -75.556▼ | -80.083▼ | -51.852 | -33.196 |
| CCI | 120.657▲ | -24.112 | -64.494 | -31.651 | 59.295 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 103.76 | 104.66 | 103.76 | 103.98 | 35,937 |
| 15/05/24 | 104.50 | 105.07 | 103.25 | 104.55 | 48,731 |
| 14/05/24 | 104.76 | 106.31 | 101.00 | 103.61 | 199,306 |
| 13/05/24 | 105.89 | 106.40 | 104.63 | 104.65 | 31,135 |
| 10/05/24 | 105.25 | 106.14 | 104.91 | 105.93 | 37,955 |
| 09/05/24 | 105.3639 | 106.03 | 105.15 | 105.86 | 38,741 |
| 08/05/24 | 105.01 | 105.94 | 104.72 | 105.41 | 29,893 |
| 07/05/24 | 106.02 | 107.20 | 105.53 | 105.75 | 44,892 |
| 06/05/24 | 104.57 | 106.59 | 104.485 | 106.43 | 43,682 |
| 03/05/24 | 105.48 | 106.24 | 103.70 | 104.47 | 60,433 |
|
|
||||
|
|
||||
|
|