| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.33▲ | 148.30▲ | 148.00▲ | 143.94▲ | 137.43▲ |
| MA10 | 148.69▲ | 147.70▲ | 146.60▲ | 139.84▲ | 135.16▲ |
| MA20 | 148.30▲ | 145.96▲ | 144.08▲ | 136.51▲ | 131.06▲ |
| MA50 | 147.67▲ | 143.58▲ | 141.70▲ | 134.48▲ | 114.73▲ |
| MA100 | 146.59▲ | 141.14▲ | 137.67▲ | 129.51▲ | 95.01▲ |
| MA200 | 144.12▲ | 137.45▲ | 135.20▲ | 117.39▲ | 78.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | 0.214▲ | 0.494▲ | 1.411▲ | 0.399▲ |
| RSI | 85.119▲ | 85.020▲ | 79.461▲ | 72.402▲ | 75.809▲ |
| STOCH | 95.505▲ | 91.091▲ | 94.812▲ | 91.896▲ | 57.129 |
| WILL %R | -6.579▲ | -2.483▲ | -1.636▲ | -0.606▲ | -0.606▲ |
| CCI | 148.711▲ | 193.361▲ | 115.699▲ | 173.230▲ | 298.118▲ |
|
Tuesday, May 14, 2024 08:59 AM
Live Video Stream to Begin at 1:15 p.m. ET NEW YORK, NY / ACCESSWIRE / May 10, 2024 / Ares Capital Corporation (NASDAQ:ARCC) will host an Investor Day on Tuesday, May 21, 2024 via a live video stream.
|
|
Tuesday, May 14, 2024 05:29 AM
TD Cowen raised the price target for the Ares Management Corp (NYSE:ARES) stock to “a Buy”. The rating was released on May 07, 2024, according to finviz. The research report from Wolfe Research has ...
|
|
Tuesday, May 14, 2024 03:43 AM
Dividend-paying stocks help generate steady passive income for investors. Moreover, top-quality dividend stocks with high yields ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 146.70 | 149.97 | 145.98 | 149.82 | 2,118,736 |
| 14/05/24 | 140.47 | 145.01 | 140.47 | 144.93 | 1,410,942 |
| 13/05/24 | 143.47 | 143.47 | 140.17 | 140.23 | 845,087 |
| 10/05/24 | 143.69 | 144.35 | 141.60 | 142.27 | 780,378 |
| 09/05/24 | 138.34 | 143.13 | 138.34 | 142.44 | 1,468,252 |
| 08/05/24 | 136.25 | 138.75 | 135.46 | 138.67 | 729,764 |
| 07/05/24 | 137.03 | 140.35 | 136.54 | 137.29 | 1,393,700 |
| 06/05/24 | 132.31 | 136.22 | 132.2826 | 136.17 | 1,721,939 |
| 03/05/24 | 135.35 | 135.745 | 131.80 | 131.91 | 1,085,269 |
| 02/05/24 | 129.00 | 135.65 | 125.23 | 134.64 | 2,778,059 |
|
|
||||
|
|
||||
|
|