| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.86▲ | 40.86▲ | 40.81▲ | 40.61▲ | 40.43▲ |
| MA10 | 40.77▲ | 40.71▲ | 40.67▲ | 40.55▲ | 40.66▲ |
| MA20 | 40.66▲ | 40.60▲ | 40.59▲ | 40.35▲ | 40.95▼ |
| MA50 | 40.58▲ | 40.56▲ | 40.44▲ | 40.66▲ | 40.68▲ |
| MA100 | 40.46▲ | 40.36▲ | 40.37▲ | 40.99▼ | 41.25▼ |
| MA200 | 40.39▲ | 40.57▲ | 40.71▲ | 40.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.038▲ | 0.036▲ | 0.079▲ | -0.059▼ |
| RSI | 80.040▲ | 76.748▲ | 75.732▲ | 63.222▲ | 51.601▲ |
| STOCH | 98.925▲ | 98.577▲ | 99.123▲ | 83.330▲ | 32.343 |
| WILL %R | -5.797▲ | -4.651▲ | -4.396▲ | -1.075▲ | -34.448 |
| CCI | 78.236 | 102.404▲ | 122.699▲ | 160.575▲ | 5.478 |
|
Wednesday, May 15, 2024 05:13 PM
Fintel reports that on May 15, 2024, HSBC downgraded their outlook for American International Group (NYSE:AIG) from Buy to Hold. Analyst Price Forecast Suggests 8.18% Upside As of May 8, 2024, the ...
|
|
Tuesday, May 14, 2024 07:21 AM
BofA Securities raised the price target for the American International Group Inc (NYSE:AIG) stock from “a Buy” to “a Neutral”. The rating was released on February 20, 2024, according to finviz. The ...
|
|
Monday, May 13, 2024 09:34 AM
Get real-time NASDAQ Last Sale Intraday Trade History Report, commonly referred to as "Time & Sales," shows the last-five real-time time and sales data for all of your favorite U.S. stocks (listed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 40.83 | 40.90 | 40.81 | 40.89 | 72,600 |
| 14/05/24 | 40.57 | 40.629 | 40.54 | 40.60 | 32,300 |
| 13/05/24 | 40.56 | 40.56 | 40.515 | 40.515 | 10,537 |
| 10/05/24 | 40.51 | 40.51 | 40.43 | 40.48 | 53,300 |
| 09/05/24 | 40.49 | 40.59 | 40.38 | 40.57 | 552,600 |
| 08/05/24 | 40.48 | 40.539 | 40.48 | 40.51 | 23,700 |
| 07/05/24 | 40.62 | 40.67 | 40.57 | 40.59 | 45,300 |
| 06/05/24 | 40.50 | 40.57 | 40.476 | 40.54 | 124,500 |
| 03/05/24 | 40.50 | 40.55 | 40.41 | 40.49 | 110,707 |
| 02/05/24 | 40.10 | 40.28 | 40.07 | 40.28 | 101,500 |
|
|
||||
|
|
||||
|
|