| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.82▲ | 20.81▲ | 20.81▲ | 20.71▲ | 20.54▲ |
| MA10 | 20.81▲ | 20.77▲ | 20.75▲ | 20.58▲ | 20.27▲ |
| MA20 | 20.75▲ | 20.68▲ | 20.63▲ | 20.50▲ | 19.74▲ |
| MA50 | 20.61▲ | 20.55▲ | 20.44▲ | 20.19▲ | 20.36▲ |
| MA100 | 20.51▲ | 20.44▲ | 20.45▲ | 19.71▲ | 22.17▼ |
| MA200 | 20.42▲ | 20.41▲ | 20.21▲ | 20.31▲ | 23.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.017▲ | 0.022▲ | 0.190▲ |
| RSI | 75.378▲ | 75.619▲ | 73.916▲ | 66.065▲ | 61.410▲ |
| STOCH | 87.803▲ | 98.851▲ | 99.259▲ | 94.213▲ | 83.927▲ |
| WILL %R | -11.765▲ | -4.444▲ | -3.279▲ | -1.282▲ | -0.501▲ |
| CCI | 97.436 | 89.357 | 93.785 | 129.792▲ | 98.484 |
|
Thursday, May 16, 2024 05:15 AM
May 15, 2024Seanergy Maritime Holdings Corp. beats earnings expectations. Reported EPS is $0.5, expectations were $0.26. Operator: Thank you for standing by, ladies and gentlemen, and welcome to the ...
|
|
Wednesday, May 15, 2024 04:14 AM
Neuralink’s disclosure about tiny threads coming out of the brain-computer implant (BCI) used in the first human patient is an issue that the Elon Musk-owned company has known about for years, Reuters ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 20.795 | 20.835 | 20.795 | 20.825 | 67,884 |
| 15/05/24 | 20.70 | 20.81 | 20.609 | 20.81 | 184,878 |
| 14/05/24 | 20.59 | 20.6757 | 20.59 | 20.67 | 112,162 |
| 13/05/24 | 20.675 | 20.675 | 20.66 | 20.67 | 116,313 |
| 10/05/24 | 20.59 | 20.61 | 20.5345 | 20.56 | 85,703 |
| 09/05/24 | 20.42 | 20.55 | 20.42 | 20.55 | 177,991 |
| 08/05/24 | 20.37 | 20.455 | 20.32 | 20.40 | 188,059 |
| 07/05/24 | 20.47 | 20.54 | 20.47 | 20.51 | 254,223 |
| 06/05/24 | 20.37 | 20.57 | 20.37 | 20.53 | 299,875 |
| 03/05/24 | 20.25 | 20.265 | 20.17 | 20.25 | 277,670 |
|
|
||||
|
|
||||
|
|