Capital Group Core Equity ETF - Capital Group Core Equity ETF (CGUS) Stock Price

31.64 ▼ -0.015 (-0.05%)
Open: 31.65 Vol: 525.3K Day's range: 31.51 - 31.655 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CGUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.60▲ 31.58▲ 31.59▲ 31.53▲ 30.73▲
MA10 31.58▲ 31.61▲ 31.64▼ 31.30▲ 30.80▲
MA20 31.62▼ 31.68▼ 31.64▼ 30.79▲ 30.11▲
MA50 31.66▼ 31.48▲ 31.36▲ 30.77▲ 27.67▲
MA100 31.46▲ 31.22▲ 30.91▲ 29.97▲ 25.31▲
MA200 31.14▲ 30.70▲ 30.72▲ 28.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.029▼ -0.035▼ 0.124▲ -0.052▼
RSI 49.042▼ 52.787▲ 58.113▲ 65.847▲ 70.760▲
STOCH 75.758     19.166▼ 10.734▼ 91.472▲ 60.587    
WILL %R -9.091▲ -59.184     -64.912     -8.661▲ -6.180▲
CCI 102.110▲ -35.928     -65.465     92.560     148.459▲
Latest Filters Detected On CGUS
▲ MA $CGUS MA(20) Crossed Above MA(50) Set Alert
CDL $CGUS Hammer Candlestick Pattern Detected Set Alert
CDL $CGUS Doji Candlestick Pattern Detected Set Alert
Capital Group Core Equity ETF - Capital Group Core Equity ETF News
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CGUS historical stock data
date open high low close volume
17/05/24 31.65 31.655 31.51 31.64 525,300
16/05/24 31.725 31.805 31.655 31.655 421,822
15/05/24 31.51 31.778 31.453 31.77 379,000
14/05/24 31.23 31.39 31.185 31.37 476,100
13/05/24 31.26 31.27 31.16 31.20 382,806
10/05/24 31.28 31.37 31.20 31.27 403,900
09/05/24 31.05 31.188 31.005 31.18 440,100
08/05/24 30.89 31.09 30.89 31.06 812,500
07/05/24 31.00 31.0599 30.9211 31.00 510,145
06/05/24 30.68 30.88 30.64 30.88 420,065
Quote Details
52wk Low:23.975
52wk High:31.805
Vol:525.3K
Avg Vol(3m):9.9M
1Y Chng:+27.02%
1M Chng:+1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00