| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.98▲ | 20.00▲ | 19.99▲ | 20.08▼ | 20.01▼ |
| MA10 | 19.97▲ | 20.00▲ | 19.98▲ | 20.10▼ | 19.90▲ |
| MA20 | 19.98▲ | 19.95▲ | 19.94▲ | 19.89▲ | 18.28▲ |
| MA50 | 19.99▲ | 19.99▲ | 20.12▼ | 19.66▲ | 14.89▲ |
| MA100 | 19.96▲ | 20.12▼ | 20.03▼ | 17.98▲ | 11.80▲ |
| MA200 | 19.92▲ | 20.02▼ | 20.01▼ | 15.62▲ | 10.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.020▲ | -0.025▼ | -0.032▼ |
| RSI | 58.095▲ | 52.696▲ | 50.061▲ | 51.953▲ | 67.936▲ |
| STOCH | 50.380 | 68.581 | 77.263 | 58.906 | 64.530 |
| WILL %R | -21.053▲ | -20.339▲ | -13.043▲ | -39.286 | -26.168 |
| CCI | 173.109▲ | 18.067 | 55.417 | -35.574 | 53.101 |
|
Monday, May 13, 2024 12:48 PM
In the absence of available idle capacity, USAC will have to turn to deploying new assets. See the reasons why I have maintained my hold rating on USAC stock.
|
|
Tuesday, May 07, 2024 06:40 AM
Our latest available data shows that FANG has returned about 31.7% since the start of the calendar year. Meanwhile, stocks in the Oils-Energy group have gained about 7.3% on average. This means that ...
|
|
Monday, May 06, 2024 04:20 PM
Archrock Inc. (AROC) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 20.03 | 20.085 | 19.77 | 20.00 | 1,667,008 |
| 14/05/24 | 19.79 | 20.07 | 19.604 | 20.03 | 2,075,047 |
| 13/05/24 | 20.33 | 20.33 | 19.74 | 19.85 | 1,155,370 |
| 10/05/24 | 20.51 | 20.59 | 20.01 | 20.18 | 1,053,462 |
| 09/05/24 | 20.16 | 20.565 | 20.13 | 20.36 | 1,346,152 |
| 08/05/24 | 20.07 | 20.235 | 20.05 | 20.16 | 1,125,958 |
| 07/05/24 | 20.31 | 20.66 | 20.15 | 20.17 | 1,782,219 |
| 06/05/24 | 20.22 | 20.35 | 19.965 | 20.03 | 1,047,769 |
| 03/05/24 | 20.20 | 20.26 | 19.82 | 20.21 | 1,529,087 |
| 02/05/24 | 19.85 | 20.195 | 19.785 | 20.03 | 2,057,204 |
|
|
||||
|
|
||||
|
|