| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.65▼ | 44.77▼ | 44.75▼ | 44.46▲ | 42.29▲ |
| MA10 | 44.74▼ | 44.78▼ | 44.76▼ | 44.06▲ | 41.57▲ |
| MA20 | 44.78▼ | 44.75▼ | 44.66▼ | 42.25▲ | 40.93▲ |
| MA50 | 44.78▼ | 44.51▲ | 44.24▲ | 41.39▲ | 36.69▲ |
| MA100 | 44.74▼ | 44.20▲ | 43.00▲ | 40.72▲ | N/A |
| MA200 | 44.66▼ | 42.82▲ | 41.28▲ | 37.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.025▼ | -0.036▼ | 0.286▲ | 0.128▲ |
| RSI | 39.837▼ | 47.332▼ | 54.293▲ | 69.601▲ | 67.386▲ |
| STOCH | 12.779▼ | 59.498 | 52.776 | 92.168▲ | 59.811 |
| WILL %R | -81.967▼ | -68.000 | -78.378▼ | -8.818▲ | -6.782▲ |
| CCI | -84.018 | -102.304▼ | -93.376 | 80.802 | 202.978▲ |
|
Wednesday, May 15, 2024 06:53 AM
Oxford Lane Capital Corp. 6.75% PF TRM 24 (NASDAQ:OXLCM) declares $0.1406/share monthly dividend, in line with previous. Forward yield 6.74% Payable June 28; for shareholders of record June 14; ex-div ...
|
|
Wednesday, May 15, 2024 01:45 AM
New Delhi, May 15 (IANS) Amazon (NASDAQ: AMZN ) Web Services (AWS) on Wednesday announced its plans to invest 7.8 billion euros ($8.4 billion ) in its European Sovereign Cloud in Germany through 2040, ...
|
|
Tuesday, May 14, 2024 07:14 AM
MarketAxess Holdings, Inc. engages in an electronic trading platform that allows investment industry professionals to trade corporate bonds and other types of fixed-income instruments. It operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 44.65 | 44.895 | 44.52 | 44.64 | 1,701,611 |
| 15/05/24 | 45.00 | 45.11 | 44.575 | 44.85 | 2,099,915 |
| 14/05/24 | 44.10 | 44.685 | 44.05 | 44.65 | 2,343,526 |
| 13/05/24 | 44.26 | 44.295 | 43.78 | 43.94 | 2,927,321 |
| 10/05/24 | 44.28 | 44.50 | 43.86 | 44.23 | 4,213,500 |
| 09/05/24 | 43.76 | 44.25 | 43.29 | 44.25 | 3,293,983 |
| 08/05/24 | 43.38 | 44.09 | 42.95 | 43.99 | 5,638,278 |
| 07/05/24 | 43.80 | 43.99 | 43.64 | 43.73 | 3,319,306 |
| 06/05/24 | 42.85 | 43.72 | 42.72 | 43.68 | 1,910,272 |
| 03/05/24 | 42.45 | 42.92 | 42.17 | 42.63 | 3,873,439 |
|
|
||||
|
|
||||
|
|