| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.25▼ | 23.27▼ | 23.25▼ | 23.12▲ | 22.51▲ |
| MA10 | 23.25▼ | 23.23▼ | 23.20▼ | 22.91▲ | 22.35▲ |
| MA20 | 23.23▼ | 23.15▲ | 23.16▲ | 22.56▲ | 22.54▲ |
| MA50 | 23.16▲ | 23.11▲ | 23.00▲ | 22.23▲ | 20.91▲ |
| MA100 | 23.16▲ | 22.94▲ | 22.67▲ | 22.59▲ | 23.30▼ |
| MA200 | 22.98▲ | 22.59▲ | 22.26▲ | 21.19▲ | 22.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.007▲ | 0.002▲ | 0.089▲ | -0.014▼ |
| RSI | 46.329▼ | 51.278▲ | 52.605▲ | 60.471▲ | 55.443▲ |
| STOCH | 23.914 | 71.296 | 65.149 | 83.172▲ | 61.350 |
| WILL %R | -95.122▼ | -51.316 | -66.364 | -17.718▲ | -11.442▲ |
| CCI | -145.553▼ | 35.950 | 38.290 | 93.731 | 152.710▲ |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 23.185 | 23.38 | 23.065 | 23.185 | 85,890 |
| 15/05/24 | 23.50 | 23.55 | 22.995 | 23.22 | 73,910 |
| 14/05/24 | 23.23 | 23.33 | 22.9975 | 23.21 | 52,288 |
| 13/05/24 | 23.12 | 23.20 | 22.92 | 22.98 | 35,736 |
| 10/05/24 | 23.22 | 23.22 | 22.79 | 22.98 | 62,017 |
| 09/05/24 | 22.97 | 23.24 | 22.72 | 23.13 | 67,500 |
| 08/05/24 | 22.17 | 22.79 | 22.17 | 22.77 | 54,875 |
| 07/05/24 | 22.80 | 23.0125 | 22.41 | 22.44 | 71,466 |
| 06/05/24 | 22.69 | 23.08 | 22.41 | 22.62 | 116,026 |
| 03/05/24 | 22.79 | 23.04 | 22.49 | 22.61 | 83,556 |
|
|
||||
|
|
||||
|
|