| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.50▼ | 19.43▲ | 19.25▲ | 17.51▲ | 15.27▲ |
| MA10 | 19.55▼ | 19.17▲ | 18.81▲ | 16.50▲ | 14.43▲ |
| MA20 | 19.52▼ | 18.73▲ | 18.12▲ | 15.15▲ | 18.41▲ |
| MA50 | 19.18▲ | 17.71▲ | 16.91▲ | 14.43▲ | 40.38▼ |
| MA100 | 18.75▲ | 16.77▲ | 15.62▲ | 18.87▲ | 367.96▼ |
| MA200 | 18.03▲ | 15.48▲ | 14.67▲ | 36.27▼ | 617.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.031▲ | 0.110▲ | 0.512▲ | 3.577▲ |
| RSI | 58.338▲ | 68.749▲ | 76.962▲ | 72.141▲ | 39.173▼ |
| STOCH | 24.049 | 87.549▲ | 87.401▲ | 86.964▲ | 43.104 |
| WILL %R | -68.889 | -8.934▲ | -7.159▲ | -2.614▲ | -3.738▲ |
| CCI | -84.013 | 108.863▲ | 109.201▲ | 183.246▲ | 182.957▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 02:24 AM
Doximity (NYSE:DOCS) delivers a strong report ... as part of its renewed share repurchase program. However, when it boils down to it, putting aside the fact that the share price is up 15% premarket, I ...
|
|
Thursday, May 16, 2024 03:00 PM
It was another record-setting day on Wall Street. The Dow, the Nasdaq, and the S&P 500 closed at new record highs - with the Dow crossing the 40,000 mark for the first time. Investors are ecstatic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 18.64 | 19.67 | 18.64 | 19.49 | 7,973,772 |
| 16/05/24 | 17.86 | 18.88 | 17.49 | 17.94 | 10,198,687 |
| 15/05/24 | 16.39 | 17.37 | 16.15 | 17.16 | 7,805,200 |
| 14/05/24 | 16.27 | 17.02 | 16.095 | 16.42 | 6,217,535 |
| 13/05/24 | 15.55 | 16.73 | 15.55 | 16.55 | 7,461,763 |
| 10/05/24 | 15.87 | 15.9201 | 15.42 | 15.48 | 5,623,537 |
| 09/05/24 | 15.53 | 16.41 | 15.49 | 16.23 | 7,405,300 |
| 08/05/24 | 15.64 | 15.69 | 15.04 | 15.23 | 5,960,972 |
| 07/05/24 | 15.10 | 15.47 | 14.90 | 15.34 | 5,021,299 |
| 06/05/24 | 15.32 | 15.90 | 15.1002 | 15.18 | 9,377,392 |
|
|
||||
|
|
||||
|
|