Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EJH | 0.6979▼ | -0.3321 (-32.24%) | 0.8497 | 0.67 | 3,213,141 |
| AISP | 4.36▼ | -0.96 (-18.05%) | 5.26 | 4.28 | 705,295 |
| TARA | 3.09▼ | -0.62 (-16.71%) | 3.74 | 2.95 | 798,115 |
| MGNX | 4.365▼ | -0.755 (-14.75%) | 5.20 | 4.34 | 3,865,451 |
| SPWR | 2.85▼ | -0.415 (-12.71%) | 3.2488 | 2.71 | 12,870,438 |
| CAN | 1.05▼ | -0.12 (-10.26%) | 1.29 | 1.04 | 11,948,212 |
| GRWG | 2.61▼ | -0.28 (-9.69%) | 2.93 | 2.61 | 1,549,780 |
| NOTV | 1.93▼ | -0.205 (-9.60%) | 2.13 | 1.865 | 760,694 |
| TOMZ | 0.68▼ | -0.07 (-9.33%) | 0.73 | 0.68 | 20,867 |
| NEGG | 1.03▼ | -0.095 (-8.44%) | 1.09 | 1.00 | 633,006 |
| PAVM | 1.79▼ | -0.16 (-8.21%) | 1.9453 | 1.75 | 58,459 |
| SDIG | 2.71▼ | -0.24 (-8.14%) | 3.09 | 2.70 | 479,697 |
| SGHT | 5.34▼ | -0.47 (-8.09%) | 5.74 | 5.30 | 167,183 |
| ALLO | 2.77▼ | -0.235 (-7.82%) | 3.01 | 2.77 | 2,506,741 |
| DUOT | 2.71▼ | -0.19 (-6.55%) | 2.90 | 2.5789 | 28,487 |
| APGE | 50.31▼ | -3.40 (-6.33%) | 54.59 | 50.19 | 442,861 |
| ITRM | 1.41▼ | -0.08 (-5.37%) | 1.53 | 1.36 | 177,590 |
| BTBT | 2.17▼ | -0.12 (-5.24%) | 2.355 | 2.15 | 6,517,946 |
| CHCI | 7.71▼ | -0.42 (-5.17%) | 8.18 | 7.40 | 49,681 |
| CELC | 16.76▼ | -0.875 (-4.96%) | 17.66 | 16.38 | 230,353 |
| GENK | 11.85▼ | -0.59 (-4.74%) | 12.8707 | 11.66 | 66,502 |
| CHGG | 4.38▼ | -0.215 (-4.68%) | 4.56 | 4.37 | 4,114,355 |
| ZEUS | 53.12▼ | -2.57 (-4.61%) | 56.10 | 52.92 | 79,177 |
| UMAC | 1.05▼ | -0.05 (-4.55%) | 1.17 | 1.0388 | 77,949 |
| XCUR | 0.4955▼ | -0.0235 (-4.53%) | 0.508 | 0.4704 | 34,484 |
| IVDA | 0.7957▼ | -0.0373 (-4.48%) | 0.84 | 0.7725 | 72,171 |
| DIN | 43.56▼ | -2.00 (-4.39%) | 45.39 | 43.52 | 408,416 |
| JACK | 52.85▼ | -2.39 (-4.33%) | 55.19 | 52.81 | 714,705 |
| LWAY | 18.43▼ | -0.83 (-4.31%) | 20.24 | 18.09 | 274,335 |
| DENN | 7.79▼ | -0.35 (-4.30%) | 8.10 | 7.78 | 600,071 |
| ETNB | 8.63▼ | -0.34 (-3.79%) | 9.06 | 8.59 | 806,351 |
| VTAK | 0.5831▼ | -0.022 (-3.64%) | 0.61 | 0.5831 | 52,444 |
| ANIP | 61.43▼ | -2.28 (-3.58%) | 64.51 | 61.275 | 153,427 |
| SLDB | 8.95▼ | -0.31 (-3.35%) | 9.243 | 8.79 | 211,280 |
| WNC | 22.47▼ | -0.75 (-3.23%) | 23.45 | 22.22 | 599,193 |
| GEOS | 9.91▼ | -0.33 (-3.22%) | 10.32 | 9.82 | 86,799 |
| PFIE | 1.38▼ | -0.045 (-3.16%) | 1.48 | 1.38 | 277,216 |
| AGL | 5.41▼ | -0.17 (-3.05%) | 5.71 | 5.365 | 5,008,797 |
| BELFA | 74.01▼ | -2.27 (-2.98%) | 77.00 | 73.92 | 7,906 |
| BCRX | 6.28▼ | -0.19 (-2.94%) | 6.5582 | 6.22 | 4,378,855 |
| KROS | 52.28▼ | -1.58 (-2.93%) | 54.36 | 51.79 | 326,117 |
| USD | 99.64▼ | -3.00 (-2.92%) | 103.68 | 98.14 | 359,047 |
| BBAI | 1.51▼ | -0.045 (-2.89%) | 1.64 | 1.47 | 6,085,587 |
| SMTI | 30.51▼ | -0.875 (-2.79%) | 32.345 | 30.0001 | 17,482 |
| CAE | 20.31▼ | -0.58 (-2.78%) | 21.01 | 20.10 | 643,093 |
| NGVT | 53.55▼ | -1.52 (-2.76%) | 55.01 | 53.53 | 234,671 |
| LSTA | 2.77▼ | -0.0744 (-2.62%) | 2.9449 | 2.7351 | 8,831 |
| CHUY | 27.47▼ | -0.735 (-2.61%) | 28.34 | 27.36 | 145,538 |
| GBX | 51.42▼ | -1.36 (-2.58%) | 52.9165 | 51.25 | 343,683 |
| WEX | 198.21▼ | -5.16 (-2.54%) | 204.73 | 197.62 | 362,610 |
| VYGR | 8.43▼ | -0.20 (-2.32%) | 8.67 | 8.35 | 529,956 |
| CTSH | 68.76▼ | -1.57 (-2.23%) | 70.18 | 68.19 | 4,384,856 |
| DBRG | 13.85▼ | -0.315 (-2.22%) | 14.25 | 13.74 | 3,187,412 |
| ONCY | 1.11▼ | -0.025 (-2.20%) | 1.15 | 1.10 | 286,914 |
| MOND | 2.28▼ | -0.05 (-2.15%) | 2.34 | 2.23 | 101,163 |
| LARK | 18.90▼ | -0.40 (-2.07%) | 19.15 | 18.90 | 3,032 |
| NVOS | 0.4805▼ | -0.01 (-2.04%) | 0.518 | 0.48 | 1,124,018 |
| TOST | 26.99▼ | -0.56 (-2.03%) | 27.71 | 26.625 | 7,971,844 |
| PZZA | 51.10▼ | -1.03 (-1.98%) | 51.96 | 50.77 | 1,104,466 |
| BUI | 22.35▼ | -0.45 (-1.97%) | 22.70 | 22.35 | 62,000 |
| LYEL | 2.74▼ | -0.055 (-1.97%) | 2.875 | 2.70 | 1,060,719 |
| U | 21.67▼ | -0.425 (-1.92%) | 22.16 | 21.555 | 9,350,099 |
| FMS | 21.97▼ | -0.43 (-1.92%) | 21.97 | 21.67 | 481,620 |
| BBCP | 6.84▼ | -0.13 (-1.87%) | 6.94 | 6.79 | 72,928 |
| ENS | 96.37▼ | -1.825 (-1.86%) | 98.26 | 95.975 | 247,438 |
| LNW | 93.12▼ | -1.74 (-1.83%) | 95.35 | 92.25 | 820,376 |
| AGCO | 110.02▼ | -1.99 (-1.78%) | 111.53 | 109.835 | 873,696 |
| PLAY | 52.80▼ | -0.94 (-1.75%) | 54.015 | 52.75 | 1,362,750 |
| MVST | 0.4112▼ | -0.0073 (-1.74%) | 0.4382 | 0.4014 | 4,647,977 |
| ULCC | 5.92▼ | -0.105 (-1.74%) | 6.10 | 5.88 | 1,689,716 |
| ANEB | 2.2999▼ | -0.0401 (-1.71%) | 2.2999 | 2.05 | 7,256 |
| BX | 125.67▼ | -2.18 (-1.71%) | 128.62 | 124.53 | 3,954,095 |
| RDHL | 0.4736▼ | -0.0082 (-1.70%) | 0.4989 | 0.4706 | 377,915 |
| IIIV | 19.55▼ | -0.335 (-1.68%) | 20.19 | 19.23 | 234,375 |
| QMOM | 59.30▼ | -1.01 (-1.67%) | 59.36 | 59.05 | 20,060 |
| SCPH | 4.75▼ | -0.08 (-1.66%) | 4.91 | 4.67 | 237,059 |
| HLNE | 115.60▼ | -1.945 (-1.65%) | 118.22 | 115.45 | 253,473 |
| DLX | 23.03▼ | -0.385 (-1.64%) | 23.27 | 22.87 | 241,415 |
| AYI | 259.56▼ | -4.28 (-1.62%) | 265.53 | 254.93 | 270,500 |
| BOX | 26.75▼ | -0.44 (-1.62%) | 27.26 | 26.61 | 1,502,265 |
| ACHV | 5.00▼ | -0.08 (-1.57%) | 5.08 | 4.91 | 108,758 |
| SPRB | 0.75▼ | -0.0119 (-1.56%) | 0.7689 | 0.7388 | 602,402 |
| CEG | 213.11▼ | -3.265 (-1.51%) | 217.712 | 209.91 | 3,057,314 |
| RVSB | 3.99▼ | -0.06 (-1.48%) | 4.15 | 3.98 | 32,580 |
| HCSG | 11.54▼ | -0.17 (-1.45%) | 11.75 | 11.47 | 546,775 |
| HALO | 44.71▼ | -0.64 (-1.41%) | 45.755 | 44.35 | 1,102,299 |
| LCID | 2.84▼ | -0.04 (-1.39%) | 2.87 | 2.71 | 28,677,934 |
| MLI | 57.51▼ | -0.79 (-1.36%) | 58.48 | 57.32 | 730,870 |
| HRB | 52.30▼ | -0.71 (-1.34%) | 52.89 | 51.83 | 1,284,177 |
| APG | 35.83▼ | -0.48 (-1.32%) | 36.58 | 35.61 | 2,049,741 |
| OPRX | 12.69▼ | -0.17 (-1.32%) | 13.01 | 12.50 | 197,610 |
| ZTEK | 1.15▼ | -0.015 (-1.29%) | 1.19 | 1.13 | 32,300 |
| KALV | 11.92▼ | -0.15 (-1.24%) | 12.16 | 11.70 | 337,564 |
| BURL | 193.14▼ | -2.43 (-1.24%) | 195.07 | 190.795 | 1,077,141 |
| CRH | 81.92▼ | -0.955 (-1.15%) | 82.89 | 81.245 | 4,131,692 |
| HR | 15.87▼ | -0.185 (-1.15%) | 16.14 | 15.8427 | 4,696,783 |
| XOS | 8.45▼ | -0.09 (-1.05%) | 8.9119 | 8.1501 | 19,074 |
| GRVY | 73.27▼ | -0.73 (-0.99%) | 75.29 | 73.18 | 43,845 |
| MARA | 19.45▼ | -0.18 (-0.92%) | 20.8711 | 19.26 | 48,239,988 |
| TR | 29.60▼ | -0.265 (-0.89%) | 30.00 | 29.46 | 78,935 |