Alerus Financial Corporation (ALRS) Stock Price

19.73 ▼ -0.96 (-4.64%)
Open: 20.35 Vol: 241.45K Day's range: 19.52 - 20.75 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ALRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.70▼ 19.87▼ 19.93▼ 20.36▼ 20.22▼
MA10 19.79▼ 19.99▼ 20.20▼ 20.20▼ 20.62▼
MA20 19.88▼ 20.35▼ 20.42▼ 20.31▼ 21.33▼
MA50 20.24▼ 20.36▼ 20.31▼ 20.82▼ 19.86▼
MA100 20.31▼ 20.23▼ 20.20▼ 21.46▼ 20.39▼
MA200 20.26▼ 20.30▼ 20.43▼ 20.06▼ 24.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.083▼ -0.114▼ 0.050▲ -0.321▼
RSI 26.097▼ 21.307▼ 27.715▼ 39.344▼ 44.643▼
STOCH 7.681▼ 8.211▼ 4.026▼ 71.513     20.177    
WILL %R -97.222▼ -99.153▼ -99.248▼ -82.313▼ -93.484▼
CCI -146.554▼ -129.421▼ -120.163▼ -40.577     -95.800    
Latest Filters Detected On ALRS
RSI $ALRS RSI(14) Crossed Below 50 Set Alert
MA $ALRS Price Crossed Below MA(200) Set Alert
MA $ALRS Price Crossed Below MA(26) Set Alert
MA $ALRS Price Crossed Below MA(13) Set Alert
MA $ALRS Price Crossed Below MA(7) Set Alert
Alerus Financial Corporation News
ALRS Stock Alert: Halper Sadeh LLC Is Investigating Whether the Merger of Alerus Financial Corporation Is Fair to Shareholders
Wednesday, May 15, 2024 09:54 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the merger of Alerus Financial Corporation (NASDAQ: ALRS) and HMN Financial, Inc. is fair to Alerus shareholders. The ...
Alerus to acquire Home Federal Savings Bank in Rochester
Wednesday, May 15, 2024 09:24 AM
The $116 million transaction has the approval of both boards and is expected to close in the fourth quarter of 2024.
Alerus Financial Corporation and HMN Financial, Inc. Jointly Announce Strategic Transaction
Wednesday, May 15, 2024 05:42 AM
Alerus Financial Corporation ("Alerus") (Nasdaq: ALRS) and HMN Financial, Inc. ("HMNF") (Nasdaq: HMNF) jointly announced today the signing of a definitive Agreement and Plan of Merger (the "Merger ...
ALRS historical stock data
date open high low close volume
15/05/24 20.35 20.75 19.52 19.73 241,445
14/05/24 20.81 20.94 20.6117 20.69 27,930
13/05/24 20.65 20.65 20.455 20.56 19,042
10/05/24 20.59 20.59 20.15 20.37 25,358
09/05/24 20.185 20.535 20.00 20.44 52,057
08/05/24 19.92 20.33 19.92 20.25 86,164
07/05/24 19.91 20.495 19.85 20.18 199,509
06/05/24 20.05 20.13 19.765 20.07 60,408
03/05/24 20.09 20.19 19.81 19.96 35,809
02/05/24 19.94 19.94 19.52 19.79 41,874
Quote Details
52wk Low:14.95
52wk High:25.76
Vol:241.45K
Avg Vol(3m):763.9K
1Y Chng:+10.59%
1M Chng:-5.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 390.20M