| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▼ | 10.97▼ | 10.97▼ | 10.91▲ | 10.35▲ |
| MA10 | 10.96▼ | 10.98▼ | 10.96▼ | 10.73▲ | 9.85▲ |
| MA20 | 10.97▼ | 10.95▼ | 10.97▼ | 10.37▲ | 8.89▲ |
| MA50 | 10.98▼ | 10.94▼ | 10.86▲ | 9.73▲ | 8.07▲ |
| MA100 | 10.96▼ | 10.84▲ | 10.60▲ | 8.78▲ | 7.92▲ |
| MA200 | 10.97▼ | 10.58▲ | 10.06▲ | 8.06▲ | 8.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.009▼ | 0.032▲ | 0.217▲ |
| RSI | 35.851▼ | 46.104▼ | 52.793▲ | 74.462▲ | 73.774▲ |
| STOCH | 8.889▼ | 33.747 | 63.956 | 92.098▲ | 85.936▲ |
| WILL %R | -100.000▼ | -69.565 | -59.259 | -13.663▲ | -3.129▲ |
| CCI | -112.597▼ | -119.820▼ | 0.000 | 92.343 | 151.467▲ |
| CDL | $BCS Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 12:48 PM
Bread Financial Holdings (NYSE:BFH) shares are up more than 55% over the past 12 months. Prior to its recent first-quarter update, the consumer ...
|
|
Tuesday, May 14, 2024 12:33 PM
Raymond James (NYSE: RJF) is set to enter into the lucrative private credit business. Through its Investment Banking ("IB") division, the company has formed a strategic collaboration with Eldridge ...
|
|
Tuesday, May 14, 2024 08:45 AM
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Barclays (BCS) have what it takes? Let's find out.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.00 | 11.02 | 10.935 | 10.94 | 10,400,420 |
| 15/05/24 | 10.95 | 11.00 | 10.885 | 10.94 | 8,322,149 |
| 14/05/24 | 10.97 | 11.065 | 10.92 | 11.04 | 11,138,398 |
| 13/05/24 | 10.86 | 10.875 | 10.835 | 10.85 | 7,101,650 |
| 10/05/24 | 10.82 | 10.85 | 10.78 | 10.79 | 12,062,557 |
| 09/05/24 | 10.71 | 10.79 | 10.70 | 10.78 | 8,629,397 |
| 08/05/24 | 10.61 | 10.73 | 10.58 | 10.72 | 13,407,618 |
| 07/05/24 | 10.64 | 10.69 | 10.60 | 10.62 | 15,378,022 |
| 06/05/24 | 10.39 | 10.45 | 10.345 | 10.39 | 6,080,849 |
| 03/05/24 | 10.19 | 10.295 | 10.155 | 10.26 | 21,807,125 |
|
|
||||
|
|
||||
|
|