| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.79▲ | 12.76▲ | 12.77▲ | 12.59▲ | 11.95▲ |
| MA10 | 12.76▲ | 12.76▲ | 12.74▲ | 12.29▲ | 11.85▲ |
| MA20 | 12.74▲ | 12.73▲ | 12.65▲ | 11.88▲ | 11.13▲ |
| MA50 | 12.75▲ | 12.63▲ | 12.40▲ | 11.75▲ | 10.61▲ |
| MA100 | 12.72▲ | 12.35▲ | 12.05▲ | 11.03▲ | 12.11▲ |
| MA200 | 12.64▲ | 12.00▲ | 11.74▲ | 10.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.001▲ | -0.002▼ | 0.108▲ | 0.156▲ |
| RSI | 72.051▲ | 65.203▲ | 67.974▲ | 79.852▲ | 70.610▲ |
| STOCH | 75.853 | 56.123 | 75.241 | 91.858▲ | 74.828 |
| WILL %R | -15.789▲ | -8.571▲ | -7.317▲ | -1.863▲ | -1.079▲ |
| CCI | 290.725▲ | 170.742▲ | 187.622▲ | 133.002▲ | 166.971▲ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 08:10 PM
Mission Produce's financial results worsened in 2023, but there are signs of improvement in 2024. Read why I believe AVO stock makes for a Hold prospect.
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 12.75 | 12.90 | 12.555 | 12.87 | 273,588 |
| 16/05/24 | 12.54 | 12.73 | 12.49 | 12.67 | 159,754 |
| 15/05/24 | 12.59 | 12.59 | 12.41 | 12.51 | 183,959 |
| 14/05/24 | 12.49 | 12.71 | 12.46 | 12.52 | 245,509 |
| 13/05/24 | 12.22 | 12.38 | 12.115 | 12.37 | 255,163 |
| 10/05/24 | 12.10 | 12.23 | 11.96 | 12.20 | 253,168 |
| 09/05/24 | 11.96 | 12.08 | 11.8934 | 12.08 | 232,133 |
| 08/05/24 | 11.83 | 11.99 | 11.75 | 11.93 | 229,991 |
| 07/05/24 | 11.85 | 11.92 | 11.70 | 11.91 | 183,111 |
| 06/05/24 | 11.92 | 11.93 | 11.75 | 11.82 | 184,727 |
|
|
||||
|
|
||||
|
|