| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.93▲ | 31.91▲ | 31.90▲ | 31.76▲ | 31.04▲ |
| MA10 | 31.90▲ | 31.90▲ | 31.90▲ | 31.59▲ | 31.38▲ |
| MA20 | 31.89▲ | 31.92▲ | 31.92▲ | 31.10▲ | 30.58▲ |
| MA50 | 31.91▲ | 31.77▲ | 31.63▲ | 31.38▲ | 27.54▲ |
| MA100 | 31.84▲ | 31.58▲ | 31.24▲ | 30.41▲ | 24.50▲ |
| MA200 | 31.63▲ | 31.12▲ | 31.13▲ | 27.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.011▼ | -0.021▼ | 0.130▲ | -0.149▼ |
| RSI | 61.085▲ | 58.180▲ | 62.367▲ | 61.283▲ | 67.426▲ |
| STOCH | 95.625▲ | 61.323 | 46.514 | 88.541▲ | 51.007 |
| WILL %R | 0.000▲ | 0.000▲ | -46.341 | -4.926▲ | -14.109▲ |
| CCI | 106.944▲ | 130.636▲ | 10.951 | 102.598▲ | 72.430 |
| CDL | $CGGR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 06:00 AM
Lincoln Financial Group (NYSE: LNC) today announced a new version of its award-winning Lincoln Level Advantage® indexed variable annuity with the launch of Lincoln Level Advantage 2SM index-linked ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 31.92 | 31.95 | 31.80 | 31.95 | 820,000 |
| 16/05/24 | 31.975 | 32.04 | 31.835 | 31.835 | 1,259,824 |
| 15/05/24 | 31.74 | 32.045 | 31.68 | 32.04 | 1,284,100 |
| 14/05/24 | 31.42 | 31.60 | 31.385 | 31.59 | 1,068,700 |
| 13/05/24 | 31.42 | 31.45 | 31.375 | 31.395 | 693,483 |
| 10/05/24 | 31.60 | 31.676 | 31.40 | 31.48 | 1,029,300 |
| 09/05/24 | 31.33 | 31.495 | 31.23 | 31.48 | 952,200 |
| 08/05/24 | 31.17 | 31.42 | 31.16 | 31.32 | 1,565,100 |
| 07/05/24 | 31.41 | 31.54 | 31.295 | 31.44 | 1,322,766 |
| 06/05/24 | 31.10 | 31.39 | 31.07 | 31.39 | 932,806 |
|
|
||||
|
|
||||
|
|