| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.28▲ | 80.71▼ | 81.39▼ | 81.43▼ | 80.77▲ |
| MA10 | 80.99▼ | 81.06▼ | 81.25▼ | 82.44▼ | 82.21▼ |
| MA20 | 81.20▼ | 81.22▼ | 81.76▼ | 81.11▲ | 87.24▼ |
| MA50 | 81.51▼ | 80.66▼ | 80.52▲ | 82.57▼ | 86.54▼ |
| MA100 | 79.15▲ | 80.53▲ | 81.14▼ | 88.09▼ | 79.33▲ |
| MA200 | 81.86▼ | 84.13▼ | 85.29▼ | 85.76▼ | 86.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.222▼ | -0.226▼ | 0.107▲ | -1.040▼ |
| RSI | 45.876▼ | 47.099▼ | 45.575▼ | 49.265▼ | 44.711▼ |
| STOCH | 45.799 | 55.450 | 71.788 | 35.072 | 36.979 |
| WILL %R | -57.357 | -57.357 | -57.357 | -56.417 | -62.651 |
| CCI | -46.069 | -54.499 | -75.124 | -27.617 | -70.089 |
| MA | $BRZU Price Crossed Above MA(7) | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 81.05 | 81.43 | 80.92 | 81.43 | 4,079 |
| 16/05/24 | 80.565 | 80.565 | 80.565 | 80.565 | 2,751 |
| 15/05/24 | 80.15 | 81.17 | 78.58 | 80.77 | 28,600 |
| 14/05/24 | 81.50 | 82.60 | 81.50 | 82.49 | 11,000 |
| 13/05/24 | 81.905 | 81.905 | 81.905 | 81.905 | 3,213 |
| 10/05/24 | 82.84 | 82.90 | 80.56 | 80.57 | 19,803 |
| 09/05/24 | 80.65 | 82.20 | 79.75 | 81.92 | 68,700 |
| 08/05/24 | 82.92 | 85.28 | 82.92 | 84.82 | 22,523 |
| 07/05/24 | 86.20 | 86.6079 | 85.0375 | 85.55 | 20,887 |
| 06/05/24 | 83.99 | 85.5652 | 83.99 | 84.43 | 27,072 |
|
|
||||
|
|
||||
|
|