| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.05▲ | 60.45▲ | 60.45▲ | 61.37▲ | 60.24▲ |
| MA10 | 60.50▲ | 59.94▲ | 60.07▲ | 60.80▲ | 60.59▲ |
| MA20 | 60.04▲ | 60.30▲ | 60.60▲ | 59.96▲ | 59.14▲ |
| MA50 | 60.26▲ | 58.36▲ | N/A | 60.38▲ | N/A |
| MA100 | N/A | N/A | N/A | 58.66▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.118▼ | -0.250▼ | 0.267▲ | N/A |
| RSI | 63.312▲ | 63.191▲ | 62.232▲ | 68.355▲ | 71.034▲ |
| STOCH | 99.830▲ | 75.127 | 66.083 | 98.384▲ | 55.855 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 91.424 | 109.787▲ | 81.961 | 132.916▲ | 116.210▲ |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:49 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 61.66 | 62.07 | 61.66 | 62.07 | 5,483 |
| 14/05/24 | 61.29 | 61.41 | 61.15 | 61.4071 | 17,066 |
| 13/05/24 | 61.18 | 61.18 | 61.18 | 61.18 | 4,866 |
| 10/05/24 | 61.11 | 61.1599 | 61.03 | 61.1387 | 23,711 |
| 09/05/24 | 60.94 | 61.08 | 60.94 | 61.0377 | 20,037 |
| 08/05/24 | 60.70 | 60.73 | 60.49 | 60.70 | 28,479 |
| 07/05/24 | 60.83 | 60.85 | 60.6662 | 60.6968 | 17,301 |
| 06/05/24 | 60.4127 | 60.64 | 60.4127 | 60.64 | 10,006 |
| 03/05/24 | 60.12 | 60.12 | 59.79 | 59.9682 | 49,502 |
| 02/05/24 | 59.1945 | 59.3265 | 59.08 | 59.1953 | 14,364 |
|
|
||||
|
|
||||
|
|