| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.43▼ | 22.48▼ | 22.54▼ | 21.72▲ | 20.19▲ |
| MA10 | 22.52▼ | 21.72▲ | 21.53▲ | 21.03▲ | 20.61▲ |
| MA20 | 21.23▲ | 20.44▲ | 20.28▲ | 20.01▲ | 21.40▲ |
| MA50 | 20.17▲ | 20.99▲ | 21.06▲ | 20.75▲ | 19.38▲ |
| MA100 | 21.05▲ | 22.33▲ | 22.75▼ | 21.80▲ | 19.01▲ |
| MA200 | 22.07▲ | 20.87▲ | 20.33▲ | 19.75▲ | 21.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.344▲ | 0.393▲ | 0.375▲ | -0.147▼ |
| RSI | 68.449▲ | 62.989▲ | 62.288▲ | 61.514▲ | 55.807▲ |
| STOCH | 60.229 | 90.472▲ | 92.756▲ | 84.111▲ | 48.361 |
| WILL %R | -13.636▲ | -11.538▲ | -10.833▲ | -13.597▲ | -15.897▲ |
| CCI | 36.703 | 70.295 | 83.072 | 123.673▲ | 87.520 |
| ▲ MA | $CALT MA(20) Crossed Above MA(200) | Set Alert |
|
Friday, May 17, 2024 01:13 PM
IRVING, Texas, May 16, 2024 – Caterpillar Inc. (NYSE: CAT) today announced a $90 million investment to prepare its facilities in Schertz and Seguin, Texas, to produce the all-new Cat® C13D industrial ...
|
|
Friday, May 17, 2024 12:23 PM
Dow Jones Industrial Average, Caterpillar Inc, Microsoft Corporation, Alphabet Inc Class A. Read The Tokenist (Timothy Fries)'s latest article on Investing.com ...
|
|
Friday, May 17, 2024 08:16 AM
Tracking Deere's Historical Performance & Valuation Deere's stock is now down -1% year to date but is still up +7% over the last year although this has trialed the S&P 500's +28% and noticeably lagged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 21.88 | 22.19 | 21.88 | 22.19 | 754 |
| 15/05/24 | 22.28 | 22.28 | 22.0175 | 22.1368 | 1,653 |
| 14/05/24 | 22.8999 | 22.8999 | 22.31 | 22.59 | 6,700 |
| 13/05/24 | 21.16 | 21.16 | 21.16 | 21.16 | 1,180 |
| 10/05/24 | 20.50 | 20.55 | 19.99 | 20.5399 | 1,307 |
| 09/05/24 | 19.7734 | 20.33 | 19.7734 | 20.33 | 2,279 |
| 08/05/24 | 19.7601 | 20.5618 | 19.7601 | 20.5618 | 1,792 |
| 07/05/24 | 20.64 | 20.64 | 19.75 | 20.64 | 1,579 |
| 06/05/24 | 20.05 | 20.9999 | 19.935 | 20.13 | 3,917 |
| 03/05/24 | 20.70 | 20.70 | 19.375 | 20.00 | 5,563 |
|
|
||||
|
|
||||
|
|