| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.68▲ | 13.63▲ | 13.59▲ | 13.59▲ | 13.14▲ |
| MA10 | 13.67▲ | 13.57▲ | 13.56▲ | 13.41▲ | 13.07▲ |
| MA20 | 13.61▲ | 13.59▲ | 13.59▲ | 13.15▲ | 12.80▲ |
| MA50 | 13.63▲ | 13.39▲ | 13.26▲ | 13.07▲ | 12.24▲ |
| MA100 | 13.36▲ | 13.10▲ | 13.03▲ | 12.77▲ | 11.76▲ |
| MA200 | 13.08▲ | 13.03▲ | 13.05▲ | 12.36▲ | 12.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.002▼ | -0.013▼ | 0.072▲ | 0.035▲ |
| RSI | 70.137▲ | 68.241▲ | 67.609▲ | 69.856▲ | 71.800▲ |
| STOCH | 84.259▲ | 73.136 | 47.546 | 84.722▲ | 48.966 |
| WILL %R | 0.000▲ | 0.000▲ | -9.259▲ | -22.481▲ | -21.168▲ |
| CCI | 150.889▲ | 180.381▲ | 108.485▲ | 95.885 | 247.642▲ |
| BBANDS | $BGT Bollinger Bands Expanding | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.57 | 13.73 | 13.48 | 13.68 | 140,400 |
| 16/05/24 | 13.685 | 13.69 | 13.52 | 13.55 | 89,109 |
| 15/05/24 | 13.58 | 13.97 | 13.50 | 13.74 | 237,000 |
| 14/05/24 | 13.29 | 13.56 | 13.29 | 13.56 | 96,100 |
| 13/05/24 | 13.40 | 13.41 | 13.40 | 13.41 | 35,717 |
| 10/05/24 | 13.36 | 13.40 | 13.30 | 13.38 | 59,700 |
| 09/05/24 | 13.33 | 13.35 | 13.26 | 13.32 | 71,300 |
| 08/05/24 | 13.18 | 13.35 | 13.17 | 13.34 | 130,800 |
| 07/05/24 | 13.03 | 13.17 | 12.96 | 13.14 | 159,100 |
| 06/05/24 | 13.04 | 13.04 | 12.92 | 12.97 | 69,200 |
|
|
||||
|
|
||||
|
|