Invesco BulletShares (R) 2026 Municipal Bond ETF (BSMQ) Stock Price

23.49 ▼ -0.05 (-0.21%)
Open: 23.55 Vol: 41.21K Day's range: 23.49 - 23.55 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BSMQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.54▼ 23.54▼ 23.54▼ 23.52▼ 23.49▼
MA10 23.53▼ 23.53▼ 23.53▼ 23.52▼ 23.53▼
MA20 23.52▼ 23.52▼ 23.52▼ 23.48▲ 23.60▼
MA50 23.48▲ 23.48▲ 23.48▲ 23.53▼ 23.46▲
MA100 23.53▼ 23.55▼ 23.56▼ 23.61▼ 23.51▼
MA200 23.60▼ 23.62▼ 23.62▼ 23.44▲ 24.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▼ 0.008▲ -0.025▼
RSI 47.399▼ 48.017▼ 48.483▼ 46.687▼ 46.747▼
STOCH 58.333     59.259     60.648     61.425     27.140    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.724     -73.855    
CCI -141.197▼ -151.462▼ -131.624▼ 20.844     -50.891    
Latest Filters Detected On BSMQ
RSI $BSMQ RSI(14) Crossed Below 50 Set Alert
MA $BSMQ Price Crossed Below MA(50) Set Alert
MA $BSMQ Price Crossed Below MA(13) Set Alert
MA $BSMQ Price Crossed Below MA(7) Set Alert
CDL $BSMQ Engulfing Candlestick Pattern Detected Set Alert
CDL $BSMQ Marubozu Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2026 Municipal Bond ETF News
JPMorgan Chase & Co JPM
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BSMQ historical stock data
date open high low close volume
17/05/24 23.55 23.55 23.49 23.49 41,212
16/05/24 23.54 23.54 23.54 23.54 44,040
15/05/24 23.53 23.565 23.53 23.53 51,500
14/05/24 23.53 23.54 23.52 23.52 34,600
13/05/24 23.515 23.52 23.515 23.52 40,004
10/05/24 23.55 23.55 23.49 23.52 139,706
09/05/24 23.535 23.54 23.51 23.53 41,600
08/05/24 23.50 23.52 23.50 23.515 40,575
07/05/24 23.513 23.525 23.51 23.52 64,800
06/05/24 23.47 23.50 23.47 23.47 26,271
Quote Details
52wk Low:22.81
52wk High:23.81
Vol:41.21K
Avg Vol(3m):766.5K
1Y Chng:+0.13%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00