| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.18▼ | 92.71▲ | 92.63▲ | 91.51▲ | 78.76▲ |
| MA10 | 93.08▼ | 92.76▲ | 92.68▲ | 85.48▲ | 82.57▲ |
| MA20 | 92.85▲ | 92.81▲ | 93.03▲ | 79.06▲ | 72.81▲ |
| MA50 | 92.75▲ | 92.44▲ | 88.75▲ | 81.98▲ | 61.45▲ |
| MA100 | 92.76▲ | 87.76▲ | 81.70▲ | 71.53▲ | 46.91▲ |
| MA200 | 92.94▲ | 81.13▲ | 78.14▲ | 63.66▲ | 32.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.059▼ | -0.378▼ | 2.251▲ | 0.451▲ |
| RSI | 56.066▲ | 55.306▲ | 60.642▲ | 72.438▲ | 66.800▲ |
| STOCH | 67.378 | 44.377 | 55.093 | 90.325▲ | 44.446 |
| WILL %R | -53.425 | -28.267 | -14.600▲ | -5.498▲ | -15.225▲ |
| CCI | 35.234 | 71.824 | 89.688 | 106.989▲ | 93.596 |
|
Thursday, May 16, 2024 04:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The mega-cap tech stocks have garnered much attention in recent months.
|
|
Wednesday, May 15, 2024 07:54 PM
Director Hal Kravitz sold 16,500 shares of Celsius Holdings Inc (NASDAQ:CELH) on May 14, 2024, as reported in a recent SEC Filing. The transaction occurred at a price of $90.27 per share, totaling ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 92.74 | 93.5499 | 91.858 | 93.02 | 2,368,286 |
| 16/05/24 | 93.43 | 93.43 | 90.32 | 92.57 | 3,385,408 |
| 15/05/24 | 92.62 | 94.35 | 91.55 | 93.87 | 3,470,064 |
| 14/05/24 | 86.14 | 92.00 | 86.14 | 91.54 | 5,579,629 |
| 13/05/24 | 83.825 | 87.725 | 83.825 | 86.54 | 4,594,962 |
| 10/05/24 | 83.48 | 88.41 | 81.2701 | 82.81 | 5,644,038 |
| 09/05/24 | 77.71 | 85.9099 | 77.52 | 82.07 | 8,881,404 |
| 08/05/24 | 75.75 | 77.18 | 72.555 | 77.13 | 5,838,097 |
| 07/05/24 | 79.81 | 79.8657 | 70.40 | 76.95 | 15,007,384 |
| 06/05/24 | 76.00 | 79.94 | 75.04 | 78.33 | 8,454,515 |
|
|
||||
|
|
||||
|
|