Capital Group Fixed Income ETF Trust - Capital Group Municipal Income ETF (CGMU) Stock Price

26.88 ▼ -0.045 (-0.17%)
Open: 26.94 Vol: 126.5K Day's range: 26.86 - 26.94 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CGMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.90▼ 26.90▼ 26.90▼ 26.92▼ 26.81▲
MA10 26.91▼ 26.91▼ 26.92▼ 26.91▼ 26.88▼
MA20 26.92▼ 26.93▼ 26.92▼ 26.82▲ 26.94▼
MA50 26.92▼ 26.91▼ 26.88▲ 26.88▼ 26.55▲
MA100 26.89▼ 26.82▲ 26.81▲ 26.95▼ N/A    
MA200 26.81▲ 26.81▲ 26.87▲ 26.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.010▼ 0.018▲ -0.044▼
RSI 27.390▼ 35.290▼ 40.380▼ 52.514▲ 54.326▲
STOCH 4.167▼ 3.935▼ 0.000▼ 75.650     32.844    
WILL %R -100.000▼ -100.000▼ -100.000▼ -30.556     -51.923    
CCI -197.546▼ -132.075▼ -138.272▼ 38.465     -5.455    
Latest Filters Detected On CGMU
MA $CGMU Price Crossed Below MA(50) Set Alert
MA $CGMU Price Crossed Below MA(7) Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Municipal Income ETF News
Workday (WDAY) Outperforms Broader Market: What You Need to Know
Friday, May 17, 2024 03:15 PM
Workday (WDAY) closed at $257.93 in the latest trading session, marking a +0.53% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 0.12%. At the same time, ...
Samsara Inc. (IOT) Exceeds Market Returns: Some Facts to Consider
Friday, May 17, 2024 03:15 PM
The latest trading session saw Samsara Inc. (IOT) ending at $40.90, denoting a +0.69% adjustment from its last day's close. The stock's change was more than the S&P 500's daily gain of 0.12%.
Stocks Settle Mixed as Indexes Consolidate Below Record Highs
Friday, May 17, 2024 03:09 PM
Generally positive Q1 earnings results are supportive of stocks. Q1 earnings are expected to climb +7.1% y/y, well above the pre-earnings season estimate of +3.8%. According to data compiled by ...
CGMU historical stock data
date open high low close volume
17/05/24 26.94 26.94 26.86 26.88 126,500
16/05/24 26.945 26.945 26.925 26.925 150,882
15/05/24 26.99 26.99 26.949 26.97 528,200
14/05/24 26.91 26.92 26.89 26.915 209,700
13/05/24 26.895 26.895 26.895 26.895 59,631
10/05/24 26.89 26.895 26.88 26.89 151,600
09/05/24 26.92 26.93 26.89 26.93 287,000
08/05/24 26.88 26.91 26.88 26.90 145,900
07/05/24 26.89 26.91 26.845 26.91 478,600
06/05/24 26.82 26.84 26.77 26.84 140,200
Quote Details
52wk Low:25.32
52wk High:27.175
Vol:126.5K
Avg Vol(3m):3.5M
1Y Chng:+1.66%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00