| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.24▼ | 11.25▼ | 11.25▼ | 11.21▲ | 11.11▲ |
| MA10 | 11.25▼ | 11.25▼ | 11.24▲ | 11.20▲ | 11.28▼ |
| MA20 | 11.23▲ | 11.23▲ | 11.23▲ | 11.10▲ | 11.30▼ |
| MA50 | 11.20▲ | 11.11▲ | 11.11▲ | 11.29▼ | 10.91▲ |
| MA100 | 11.09▲ | 11.10▲ | 11.15▲ | 11.30▼ | 11.27▼ |
| MA200 | 11.20▲ | 11.29▼ | 11.31▼ | 10.83▲ | 12.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.005▼ | 0.032▲ | -0.051▼ |
| RSI | 56.066▲ | 59.158▲ | 59.211▲ | 54.989▲ | 52.781▲ |
| STOCH | 35.284 | 61.409 | 72.407 | 82.568▲ | 22.202 |
| WILL %R | -33.333 | -30.000 | -30.000 | -10.000▲ | -52.632 |
| CCI | -8.838 | 29.434 | 37.178 | 71.821 | -44.590 |
| MA | $BYM Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.27 | 11.27 | 11.235 | 11.24 | 59,031 |
| 15/05/24 | 11.22 | 11.25 | 11.17 | 11.23 | 68,300 |
| 14/05/24 | 11.16 | 11.18 | 11.15 | 11.18 | 19,700 |
| 13/05/24 | 11.22 | 11.22 | 11.22 | 11.22 | 36,817 |
| 10/05/24 | 11.23 | 11.25 | 11.19 | 11.20 | 42,100 |
| 09/05/24 | 11.28 | 11.28 | 11.23 | 11.26 | 60,400 |
| 08/05/24 | 11.23 | 11.27 | 11.22 | 11.26 | 73,100 |
| 07/05/24 | 11.17 | 11.25 | 11.17 | 11.25 | 64,200 |
| 06/05/24 | 11.08 | 11.14 | 11.07 | 11.13 | 119,300 |
| 03/05/24 | 11.02 | 11.07 | 11.02 | 11.06 | 67,022 |
|
|
||||
|
|
||||
|
|