Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYBR | 246.33▲ | +1.59 (+0.65%) | 249.70 | 245.07 | 545,372 |
| DBRG | 13.85▼ | -0.315 (-2.22%) | 14.25 | 13.74 | 3,187,412 |
| DCOR | 58.89▼ | -0.09 (-0.15%) | 58.92 | 58.79 | 72,438 |
| DCTH | 7.57▲ | +0.61 (+8.76%) | 7.71 | 7.00 | 333,088 |
| DE | 397.02▲ | +2.50 (+0.63%) | 397.59 | 391.54 | 1,612,076 |
| DEEP | 35.626▼ | -0.124 (-0.35%) | 35.745 | 35.62 | 2,600 |
| DENN | 7.79▼ | -0.35 (-4.30%) | 8.10 | 7.78 | 600,071 |
| DFH | 29.28▲ | +0.59 (+2.06%) | 29.49 | 28.2101 | 574,461 |
| DHR | 265.80▲ | +0.77 (+0.29%) | 265.94 | 263.20 | 3,187,399 |
| DIN | 43.56▼ | -2.00 (-4.39%) | 45.39 | 43.52 | 408,416 |
| DINO | 58.41▲ | +1.43 (+2.51%) | 58.73 | 57.23 | 2,019,321 |
| DLB | 83.85▲ | +0.23 (+0.28%) | 84.165 | 83.08 | 404,317 |
| DLX | 23.03▼ | -0.385 (-1.64%) | 23.27 | 22.87 | 241,415 |
| DPG | 10.22▲ | +0.10 (+0.99%) | 10.23 | 10.10 | 142,100 |
| DRIO | 1.90▲ | +0.005 (+0.26%) | 1.9298 | 1.8409 | 153,156 |
| DTF | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.88 | 12,900 |
| DUOT | 2.71▼ | -0.19 (-6.55%) | 2.90 | 2.5789 | 28,487 |
| DY | 148.78▲ | +1.29 (+0.87%) | 149.37 | 147.23 | 239,487 |
| EBC | 14.41▲ | +0.16 (+1.12%) | 14.56 | 14.21 | 938,241 |
| ECOW | 22.16▲ | +0.24 (+1.09%) | 22.18 | 21.96 | 43,315 |
| EEM | 43.79▲ | +0.195 (+0.45%) | 43.87 | 43.555 | 30,306,323 |
| EEMD | 19.3991▼ | -0.0059 (-0.03%) | 19.42 | 19.32 | 2,622 |
| EEMX | 33.2201▲ | +0.0701 (+0.21%) | 33.3388 | 33.0598 | 8,666 |
| EIM | 10.59▲ | +0.02 (+0.19%) | 10.705 | 10.58 | 158,735 |
| EJH | 0.6979▼ | -0.3321 (-32.24%) | 0.8497 | 0.67 | 3,213,141 |
| ELAN | 17.19▲ | +0.22 (+1.30%) | 17.42 | 16.85 | 5,540,367 |
| EMDM | 23.4561▲ | +0.0161 (+0.07%) | 23.4561 | 23.3511 | 3,036 |
| EMXF | 38.07▲ | +0.16 (+0.42%) | 38.09 | 37.95 | 5,959 |
| ENB | 36.75▼ | -0.01 (-0.03%) | 36.90 | 36.63 | 7,893,746 |
| ENG | 1.65▲ | +0.0198 (+1.21%) | 1.7446 | 1.6316 | 8,712 |
| ENS | 96.37▼ | -1.825 (-1.86%) | 98.26 | 95.975 | 247,438 |
| EOLS | 13.59▼ | -0.12 (-0.88%) | 13.82 | 13.30 | 712,134 |
| EPAC | 37.71▲ | +0.11 (+0.29%) | 37.92 | 37.42 | 317,172 |
| ESGR | 310.00▲ | +1.06 (+0.34%) | 311.455 | 306.235 | 54,166 |
| ETNB | 8.63▼ | -0.34 (-3.79%) | 9.06 | 8.59 | 806,351 |
| ETWO | 5.01▲ | +0.085 (+1.73%) | 5.05 | 4.895 | 2,187,569 |
| EU | 4.70▲ | +0.285 (+6.46%) | 4.815 | 4.485 | 1,346,964 |
| EURL | 28.9054▼ | -0.0846 (-0.29%) | 29.00 | 28.28 | 34,753 |
| EUSB | 42.31▼ | -0.17 (-0.40%) | 42.405 | 42.28 | 29,800 |
| EVTL | 0.7209▲ | +0.0004 (+0.06%) | 0.75 | 0.72 | 272,591 |
| EXG | 8.34▼ | -0.03 (-0.36%) | 8.38 | 8.31 | 483,200 |
| EXP | 256.30▼ | -1.82 (-0.71%) | 261.18 | 255.13 | 300,193 |
| EXPE | 114.01▲ | +0.52 (+0.46%) | 114.60 | 112.78 | 3,054,747 |
| FCX | 54.23▲ | +2.19 (+4.21%) | 54.345 | 52.545 | 17,946,540 |
| FDBC | 47.20▲ | +0.59 (+1.27%) | 47.20 | 46.60 | 4,992 |
| FDHY | 47.95▼ | -0.11 (-0.23%) | 48.22 | 47.93 | 27,806 |
| FDIV | 27.961▼ | -0.009 (-0.03%) | 27.99 | 27.84 | 13,900 |
| FEMY | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.24 | 258,096 |
| FFIN | 31.78▲ | +0.69 (+2.22%) | 31.79 | 31.23 | 483,255 |
| FFWM | 6.27▲ | +0.355 (+6.00%) | 6.30 | 5.88 | 538,671 |
| FICO | 1,411.35▲ | +4.57 (+0.32%) | 1,415.95 | 1,388.00 | 246,643 |
| FIGB | 42.32▼ | -0.13 (-0.31%) | 42.46 | 42.29 | 21,100 |
| FINS | 12.52▲ | +0.08 (+0.64%) | 12.52 | 12.40 | 39,320 |
| FIS | 78.36▲ | +0.825 (+1.06%) | 78.56 | 77.78 | 4,670,409 |
| FLJJ | 26.5151▲ | +0.0551 (+0.21%) | 26.5151 | 26.5129 | 1,054 |
| FLNG | 29.43▲ | +0.19 (+0.65%) | 29.66 | 29.05 | 287,365 |
| FMAO | 22.86▲ | +0.16 (+0.70%) | 23.20 | 22.805 | 16,412 |
| FMB | 51.16▼ | -0.125 (-0.24%) | 51.26 | 51.12 | 163,100 |
| FMS | 21.97▼ | -0.43 (-1.92%) | 21.97 | 21.67 | 481,620 |
| FNLC | 24.32▲ | +0.34 (+1.42%) | 24.40 | 23.5441 | 15,861 |
| FRPH | 30.08▲ | +0.08 (+0.27%) | 30.4205 | 29.91 | 20,950 |
| FSCO | 6.17▲ | +0.02 (+0.33%) | 6.27 | 6.15 | 603,696 |
| FTRE | 27.55▼ | -0.23 (-0.83%) | 28.42 | 27.44 | 1,437,547 |
| FWONK | 71.86▲ | +0.29 (+0.41%) | 72.22 | 71.26 | 1,242,599 |
| GAST | 26.391▲ | +0.051 (+0.19%) | 26.391 | 26.391 | 100 |
| GBTG | 6.01▼ | -0.04 (-0.66%) | 6.09 | 5.99 | 353,484 |
| GBX | 51.42▼ | -1.36 (-2.58%) | 52.9165 | 51.25 | 343,683 |
| GDO | 12.31▲ | +0.02 (+0.16%) | 12.36 | 12.29 | 56,100 |
| GDVD | 25.1882▲ | +0.0182 (+0.07%) | 25.1882 | 25.15 | 5,383 |
| GENK | 11.85▼ | -0.59 (-4.74%) | 12.8707 | 11.66 | 66,502 |
| GEOS | 9.91▼ | -0.33 (-3.22%) | 10.32 | 9.82 | 86,799 |
| GIC | 34.83▲ | +0.40 (+1.16%) | 34.89 | 34.27 | 90,910 |
| GLDM | 47.92▲ | +0.77 (+1.63%) | 47.9663 | 47.50 | 6,497,686 |
| GLPG | 29.63▲ | +0.08 (+0.27%) | 30.60 | 29.55 | 140,222 |
| GMET | 28.481▲ | +0.961 (+3.49%) | 28.488 | 27.93 | 6,200 |
| GO | 22.47▲ | +0.64 (+2.93%) | 22.81 | 21.85 | 2,207,371 |
| GOAU | 20.97▲ | +0.72 (+3.56%) | 20.98 | 20.48 | 30,300 |
| GREK | 42.91▲ | +0.30 (+0.70%) | 43.00 | 42.62 | 33,274 |
| GROY | 1.99▲ | +0.145 (+7.86%) | 1.99 | 1.86 | 771,833 |
| GRVY | 73.27▼ | -0.73 (-0.99%) | 75.29 | 73.18 | 43,845 |
| GRWG | 2.61▼ | -0.28 (-9.69%) | 2.93 | 2.61 | 1,549,780 |
| GSIB | 30.3347▲ | +0.3265 (+1.09%) | 30.39 | 30.23 | 1,300 |
| GSL | 26.79▲ | +0.445 (+1.69%) | 26.96 | 26.35 | 877,245 |
| GSY | 50.03▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 581,611 |
| HALO | 44.71▼ | -0.64 (-1.41%) | 45.755 | 44.35 | 1,102,299 |
| HART | 30.847▼ | -0.117 (-0.38%) | 30.89 | 30.78 | 600 |
| HCKT | 21.54▼ | -0.12 (-0.55%) | 21.70 | 21.36 | 108,164 |
| HCSG | 11.54▼ | -0.17 (-1.45%) | 11.75 | 11.47 | 546,775 |
| HESM | 35.42▲ | +0.30 (+0.85%) | 35.51 | 34.80 | 1,045,732 |
| HIMX | 6.67▲ | +0.015 (+0.23%) | 6.725 | 6.58 | 793,972 |
| HIO | 3.75▼ | -0.02 (-0.53%) | 3.77 | 3.74 | 466,100 |
| HLIO | 53.47▲ | +0.48 (+0.91%) | 53.79 | 52.59 | 229,272 |
| HLNE | 115.60▼ | -1.945 (-1.65%) | 118.22 | 115.45 | 253,473 |
| HMY | 9.76▲ | +0.41 (+4.39%) | 9.84 | 9.47 | 6,248,531 |
| HNDL | 20.85▼ | -0.09 (-0.43%) | 20.92 | 20.81 | 114,700 |
| HNI | 45.98▼ | -0.26 (-0.56%) | 46.48 | 45.90 | 237,829 |
| HR | 15.87▼ | -0.185 (-1.15%) | 16.14 | 15.8427 | 4,696,783 |
| HRB | 52.30▼ | -0.71 (-1.34%) | 52.89 | 51.83 | 1,284,177 |
| HUSV | 35.4923▲ | +0.2236 (+0.63%) | 35.50 | 35.41 | 6,304 |
| HWKN | 85.25▲ | +1.88 (+2.26%) | 85.745 | 82.83 | 130,952 |