| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▲ | 10.20▲ | 10.20▲ | 10.16▲ | 9.93▲ |
| MA10 | 10.17▲ | 10.16▲ | 10.16▲ | 10.12▲ | 9.95▲ |
| MA20 | 10.17▲ | 10.13▲ | 10.13▲ | 9.91▲ | 10.11▲ |
| MA50 | 9.96▲ | 9.88▲ | 9.88▲ | 9.95▲ | 9.76▲ |
| MA100 | 9.91▲ | 9.92▲ | 9.94▲ | 10.10▲ | 9.96▲ |
| MA200 | 10.06▲ | 10.08▲ | 10.09▲ | 9.75▲ | 11.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.003▲ | 0.047▲ | -0.017▼ |
| RSI | 67.864▲ | 71.204▲ | 71.003▲ | 68.312▲ | 58.094▲ |
| STOCH | 86.312▲ | 69.275 | 69.275 | 80.298▲ | 40.385 |
| WILL %R | 0.000▲ | -17.500▲ | -17.500▲ | -5.385▲ | -16.234▲ |
| CCI | 134.967▲ | 111.828▲ | 111.828▲ | 89.971 | 60.665 |
|
Wednesday, May 15, 2024 09:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.25 | 10.255 | 10.25 | 10.255 | 4,933 |
| 15/05/24 | 10.26 | 10.26 | 10.13 | 10.20 | 27,800 |
| 14/05/24 | 10.15 | 10.15 | 10.10 | 10.12 | 30,500 |
| 13/05/24 | 10.18 | 10.18 | 10.09 | 10.09 | 13,403 |
| 10/05/24 | 10.20 | 10.20 | 10.12 | 10.15 | 5,800 |
| 09/05/24 | 10.26 | 10.29 | 10.18 | 10.25 | 15,900 |
| 08/05/24 | 10.10 | 10.25 | 10.09 | 10.24 | 32,800 |
| 07/05/24 | 10.00 | 10.10 | 9.92 | 10.07 | 46,500 |
| 06/05/24 | 9.95 | 9.95 | 9.91 | 9.95 | 18,000 |
| 03/05/24 | 9.86 | 9.90 | 9.82 | 9.90 | 33,167 |
|
|
||||
|
|
||||
|
|