| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.32▼ | 16.20▲ | 16.17▲ | 15.94▲ | 15.76▲ |
| MA10 | 16.27▲ | 16.17▲ | 16.06▲ | 15.90▲ | 15.88▲ |
| MA20 | 16.18▲ | 16.03▲ | 15.96▲ | 15.56▲ | 17.34▼ |
| MA50 | 16.00▲ | 15.98▲ | 15.94▲ | 15.84▲ | 18.49▼ |
| MA100 | 15.96▲ | 15.93▲ | 15.53▲ | 17.54▼ | 23.76▼ |
| MA200 | 15.93▲ | 15.52▲ | 15.42▲ | 18.33▼ | 29.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.025▲ | 0.039▲ | 0.122▲ | -0.033▼ |
| RSI | 61.799▲ | 63.657▲ | 64.492▲ | 59.488▲ | 42.399▼ |
| STOCH | 87.089▲ | 71.838 | 81.445▲ | 82.416▲ | 37.017 |
| WILL %R | -19.298▲ | -9.244▲ | -8.661▲ | -2.450▲ | -45.522 |
| CCI | 65.404 | 125.638▲ | 139.453▲ | 83.316 | -10.479 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 16.05 | 16.355 | 15.83 | 16.30 | 63,833 |
| 15/05/24 | 16.01 | 16.14 | 15.70 | 15.88 | 35,862 |
| 14/05/24 | 15.93 | 15.93 | 15.73 | 15.84 | 35,575 |
| 13/05/24 | 16.06 | 16.11 | 15.72 | 15.72 | 21,624 |
| 10/05/24 | 16.18 | 16.22 | 15.93 | 15.97 | 39,136 |
| 09/05/24 | 15.98 | 16.19 | 15.945 | 16.12 | 43,966 |
| 08/05/24 | 15.40 | 16.01 | 15.40 | 15.97 | 49,724 |
| 07/05/24 | 15.95 | 16.005 | 15.77 | 15.82 | 71,990 |
| 06/05/24 | 15.69 | 16.14 | 15.65 | 15.84 | 66,123 |
| 03/05/24 | 15.23 | 15.63 | 15.11 | 15.56 | 80,299 |
|
|
||||
|
|
||||
|
|